Avg closing price

Price range

12 Jim Simons Strategic Education Inc transactions

Avg closing price
Price range
Sold 34.6% shares (-167 Thousand shares) Q2 2021

Avg closing price

$79.76

Price range

$70.84 - $92.89
Sold 15.8% shares (-90.2 Thousand shares) Q1 2021

Avg closing price

$89.70

Price range

$79.06 - $96.22
Sold 13.5% shares (-89.1 Thousand shares) Q4 2020

Avg closing price

$92.84

Price range

$83.06 - $100.00
Increased shares by 0.6% (+4.1 Thousand shares) Q3 2020

Avg closing price

$121.45

Price range

$88.53 - $168.63
Increased shares by 10.6% (+63.1 Thousand shares) Q2 2020

Avg closing price

$155.92

Price range

$116.66 - $184.48
Increased shares by 4.2% (+23.8 Thousand shares) Q1 2020

Avg closing price

$152.74

Price range

$115.13 - $174.25
Sold 13.0% shares (-85.2 Thousand shares) Q4 2019

Avg closing price

$138.85

Price range

$122.09 - $158.90
Increased shares by 16.3% (+91.7 Thousand shares) Q3 2019

Avg closing price

$170.54

Price range

$135.33 - $188.04
Sold 26.3% shares (-202 Thousand shares) Q2 2019

Avg closing price

$163.87

Price range

$132.08 - $184.79
Sold 21.8% shares (-214 Thousand shares) Q1 2019

Avg closing price

$121.83

Price range

$107.64 - $144.61
Increased shares by 3.5% (+33.2 Thousand shares) Q4 2018

Avg closing price

$127.42

Price range

$104.43 - $150.21
New holding (+946 Thousand shares) Q3 2018

Avg closing price

$128.38

Price range

$115.99 - $138.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!