Avg closing price

Price range

15 Jim Simons State Street Corp. transactions

Avg closing price
Price range
Sold -472 Thousand shares Q2 2020

Avg closing price

$60.36

Price range

$50.40 - $71.03
New holding (+472 Thousand shares) Q1 2020

Avg closing price

$69.47

Price range

$43.21 - $82.92
Sold -429 Thousand shares Q3 2019

Avg closing price

$55.45

Price range

$48.81 - $61.15
Increased shares by 114.5% (+229 Thousand shares) Q2 2019

Avg closing price

$62.14

Price range

$54.53 - $71.71
Sold 45.7% shares (-169 Thousand shares) Q1 2019

Avg closing price

$69.32

Price range

$61.85 - $72.80
Sold 65.8% shares (-710 Thousand shares) Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Increased shares by 1216.8% (+997 Thousand shares) Q3 2018

Avg closing price

$87.86

Price range

$82.85 - $95.33
Sold 9.0% shares (-8.1 Thousand shares) Q2 2018

Avg closing price

$99.16

Price range

$93.09 - $104.18
New holding (+90 Thousand shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Sold -34.6 Thousand shares Q2 2017

Avg closing price

$83.17

Price range

$77.30 - $89.73
Sold 68.8% shares (-76.5 Thousand shares) Q1 2017

Avg closing price

$79.31

Price range

$75.97 - $82.93
New holding (+111 Thousand shares) Q4 2016

Avg closing price

$75.27

Price range

$68.63 - $81.44
Sold -182 Thousand shares Q1 2014

Avg closing price

$69.15

Price range

$64.34 - $75.35
Sold 43.7% shares (-141 Thousand shares) Q4 2013

Avg closing price

$70.05

Price range

$64.71 - $73.39
New holding (+323 Thousand shares) Q3 2013

Avg closing price

$68.38

Price range

$65.75 - $71.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!