Avg closing price

Price range

20 Jim Simons Suncor Energy, Inc. transactions

Avg closing price
Price range
Sold -210 Thousand shares Q2 2021

Avg closing price

$22.94

Price range

$20.03 - $25.67
Sold 76.2% shares (-675 Thousand shares) Q1 2021

Avg closing price

$19.60

Price range

$16.72 - $23.53
Sold 54.6% shares (-1.06 Million shares) Q4 2020

Avg closing price

$14.69

Price range

$11.28 - $18.78
Increased shares by 362.3% (+1.53 Million shares) Q3 2020

Avg closing price

$15.66

Price range

$12.23 - $18.18
Increased shares by 61.7% (+161 Thousand shares) Q2 2020

Avg closing price

$17.10

Price range

$14.31 - $21.28
Sold 60.5% shares (-400 Thousand shares) Q1 2020

Avg closing price

$26.22

Price range

$10.45 - $34.48
Increased shares by 100.7% (+331 Thousand shares) Q4 2019

Avg closing price

$31.21

Price range

$29.09 - $32.90
Sold 87.6% shares (-2.32 Million shares) Q3 2019

Avg closing price

$30.08

Price range

$27.61 - $32.46
Increased shares by 141.3% (+1.55 Million shares) Q2 2019

Avg closing price

$32.00

Price range

$29.98 - $34.19
Sold 72.6% shares (-2.91 Million shares) Q1 2019

Avg closing price

$32.56

Price range

$28.20 - $34.73
Increased shares by 267.9% (+2.92 Million shares) Q4 2018

Avg closing price

$33.23

Price range

$26.18 - $40.00
New holding (+1.09 Million shares) Q3 2018

Avg closing price

$40.47

Price range

$38.18 - $42.27
Sold -340 Thousand shares Q2 2018

Avg closing price

$38.96

Price range

$33.78 - $41.49
Increased shares by 15.0% (+44.5 Thousand shares) Q1 2018

Avg closing price

$34.84

Price range

$31.70 - $38.12
Sold 7.6% shares (-24.2 Thousand shares) Q4 2017

Avg closing price

$34.74

Price range

$32.94 - $36.72
Increased shares by 1716.3% (+302 Thousand shares) Q3 2017

Avg closing price

$31.92

Price range

$28.35 - $35.03
Sold 93.2% shares (-241 Thousand shares) Q2 2017

Avg closing price

$30.75

Price range

$28.72 - $32.12
Increased shares by 694.5% (+226 Thousand shares) Q1 2017

Avg closing price

$31.50

Price range

$29.72 - $33.34
New holding (+32.5 Thousand shares) Q4 2016

Avg closing price

$30.65

Price range

$27.57 - $33.31
Sold -1.01 Million shares Q3 2016

Avg closing price

$27.31

Price range

$25.78 - $28.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!