Avg closing price

Price range

20 Jim Simons Sysco Corp. transactions

Avg closing price
Price range
New holding (+594 Thousand shares) Q2 2021

Avg closing price

$80.75

Price range

$74.71 - $86.26
Sold -17.2 Thousand shares Q4 2020

Avg closing price

$68.76

Price range

$54.79 - $78.12
Sold 97.5% shares (-659 Thousand shares) Q3 2020

Avg closing price

$58.18

Price range

$50.98 - $68.40
Sold 52.6% shares (-749 Thousand shares) Q2 2020

Avg closing price

$52.58

Price range

$39.50 - $64.11
Sold 6.6% shares (-101 Thousand shares) Q1 2020

Avg closing price

$69.19

Price range

$31.24 - $84.92
Sold 14.9% shares (-266 Thousand shares) Q4 2019

Avg closing price

$81.01

Price range

$77.57 - $85.80
Increased shares by 350.3% (+1.4 Million shares) Q3 2019

Avg closing price

$73.41

Price range

$67.14 - $79.40
Sold 66.3% shares (-782 Thousand shares) Q2 2019

Avg closing price

$71.17

Price range

$66.33 - $75.49
Sold 50.3% shares (-1.19 Million shares) Q1 2019

Avg closing price

$65.05

Price range

$61.37 - $67.58
Increased shares by 20.0% (+396 Thousand shares) Q4 2018

Avg closing price

$67.42

Price range

$59.95 - $73.28
Increased shares by 342.2% (+1.53 Million shares) Q3 2018

Avg closing price

$72.05

Price range

$66.67 - $75.78
Sold 28.4% shares (-177 Thousand shares) Q2 2018

Avg closing price

$63.88

Price range

$58.36 - $68.35
Sold 50.8% shares (-646 Thousand shares) Q1 2018

Avg closing price

$60.55

Price range

$57.00 - $64.12
Sold 12.9% shares (-189 Thousand shares) Q4 2017

Avg closing price

$56.66

Price range

$52.59 - $62.64
Sold 45.8% shares (-1.23 Million shares) Q3 2017

Avg closing price

$52.03

Price range

$49.11 - $54.39
Sold 30.1% shares (-1.16 Million shares) Q2 2017

Avg closing price

$53.40

Price range

$49.27 - $55.73
Sold 8.8% shares (-370 Thousand shares) Q1 2017

Avg closing price

$52.99

Price range

$51.20 - $55.68
Increased shares by 9.4% (+363 Thousand shares) Q4 2016

Avg closing price

$51.94

Price range

$47.26 - $56.61
Increased shares by 253.4% (+2.77 Million shares) Q3 2016

Avg closing price

$51.36

Price range

$48.88 - $53.46
Sold 55.7% shares (-1.38 Million shares) Q2 2016

Avg closing price

$48.38

Price range

$45.58 - $50.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!