Avg closing price

Price range

20 Jim Simons TJX Companies, Inc. transactions

Avg closing price
Price range
Increased shares by 6741.6% (+1.25 Million shares) Q1 2021

Avg closing price

$66.93

Price range

$62.55 - $70.23
Sold 90.9% shares (-185 Thousand shares) Q4 2020

Avg closing price

$60.82

Price range

$50.80 - $68.40
Sold 86.8% shares (-1.34 Million shares) Q3 2020

Avg closing price

$53.90

Price range

$49.86 - $59.41
Increased shares by 108.8% (+802 Thousand shares) Q2 2020

Avg closing price

$50.22

Price range

$40.96 - $57.42
Sold 54.7% shares (-888 Thousand shares) Q1 2020

Avg closing price

$57.55

Price range

$36.76 - $63.99
Increased shares by 137.4% (+941 Thousand shares) Q4 2019

Avg closing price

$59.13

Price range

$53.98 - $61.17
Sold 65.4% shares (-1.3 Million shares) Q3 2019

Avg closing price

$54.47

Price range

$50.20 - $56.92
Increased shares by 3058.2% (+1.92 Million shares) Q2 2019

Avg closing price

$53.16

Price range

$49.73 - $55.42
Sold 96.8% shares (-1.88 Million shares) Q1 2019

Avg closing price

$49.86

Price range

$44.19 - $53.21
Increased shares by 43956.8% (+1.93 Million shares) Q4 2018

Avg closing price

$50.53

Price range

$41.63 - $56.12
New holding (+4.4 Thousand shares) Q3 2018

Avg closing price

$51.37

Price range

$47.12 - $56.01
Sold -398 Thousand shares Q2 2018

Avg closing price

$43.90

Price range

$40.28 - $48.36
Sold 72.4% shares (-1.04 Million shares) Q1 2018

Avg closing price

$39.55

Price range

$37.18 - $42.20
Increased shares by 406.3% (+1.15 Million shares) Q4 2017

Avg closing price

$36.26

Price range

$33.97 - $38.72
New holding (+284 Thousand shares) Q3 2017

Avg closing price

$35.62

Price range

$33.45 - $37.08
Sold -135 Thousand shares Q1 2017

Avg closing price

$38.54

Price range

$37.02 - $39.88
New holding (+135 Thousand shares) Q4 2016

Avg closing price

$37.79

Price range

$35.90 - $39.72
Sold -1.08 Million shares Q3 2016

Avg closing price

$39.12

Price range

$36.94 - $41.44
Increased shares by 98.5% (+538 Thousand shares) Q2 2016

Avg closing price

$38.17

Price range

$36.34 - $39.39
New holding (+546 Thousand shares) Q1 2016

Avg closing price

$36.30

Price range

$33.46 - $39.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!