Avg closing price

Price range

20 Jim Simons T-Mobile US Inc transactions

Avg closing price
Price range
Sold -1.22 Million shares Q4 2020

Avg closing price

$123.54

Price range

$109.51 - $134.85
Sold 76.5% shares (-3.96 Million shares) Q3 2020

Avg closing price

$110.84

Price range

$104.49 - $118.88
Increased shares by 1434.8% (+4.84 Million shares) Q2 2020

Avg closing price

$94.73

Price range

$80.92 - $110.19
New holding (+337 Thousand shares) Q1 2020

Avg closing price

$83.52

Price range

$73.36 - $99.19
Sold -330 Thousand shares Q2 2019

Avg closing price

$73.32

Price range

$68.11 - $77.28
Sold 76.0% shares (-1.04 Million shares) Q1 2019

Avg closing price

$69.06

Price range

$64.18 - $72.73
New holding (+1.37 Million shares) Q4 2018

Avg closing price

$66.24

Price range

$60.01 - $69.43
Sold -173 Thousand shares Q2 2018

Avg closing price

$58.44

Price range

$54.86 - $63.69
Sold 12.8% shares (-25.4 Thousand shares) Q1 2018

Avg closing price

$61.75

Price range

$56.94 - $64.75
Increased shares by 3.6% (+6.9 Thousand shares) Q4 2017

Avg closing price

$60.22

Price range

$54.64 - $63.52
Sold 61.0% shares (-299 Thousand shares) Q3 2017

Avg closing price

$61.90

Price range

$58.68 - $64.57
New holding (+490 Thousand shares) Q2 2017

Avg closing price

$64.31

Price range

$59.52 - $67.44
Sold -783 Thousand shares Q3 2016

Avg closing price

$45.32

Price range

$42.40 - $47.16
New holding (+783 Thousand shares) Q2 2016

Avg closing price

$40.48

Price range

$38.14 - $43.34
Sold -237 Thousand shares Q3 2015

Avg closing price

$39.38

Price range

$36.03 - $42.47
New holding (+237 Thousand shares) Q2 2015

Avg closing price

$35.37

Price range

$31.08 - $39.72
Sold -257 Thousand shares Q1 2015

Avg closing price

$30.77

Price range

$26.52 - $32.77
New holding (+257 Thousand shares) Q4 2014

Avg closing price

$27.30

Price range

$24.25 - $28.95
Sold -484 Thousand shares Q3 2014

Avg closing price

$30.36

Price range

$28.07 - $33.47
New holding (+484 Thousand shares) Q2 2014

Avg closing price

$31.89

Price range

$27.74 - $34.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!