Avg closing price

Price range

20 Jim Simons Trinity Industries, Inc. transactions

Avg closing price
Price range
Sold -280 Thousand shares Q2 2021

Avg closing price

$28.20

Price range

$25.57 - $29.92
Increased shares by 346.4% (+217 Thousand shares) Q1 2021

Avg closing price

$29.40

Price range

$26.23 - $32.96
Sold 86.1% shares (-389 Thousand shares) Q4 2020

Avg closing price

$22.53

Price range

$18.53 - $26.62
Increased shares by 12.1% (+48.9 Thousand shares) Q3 2020

Avg closing price

$20.34

Price range

$19.03 - $21.94
New holding (+403 Thousand shares) Q2 2020

Avg closing price

$19.25

Price range

$14.75 - $23.93
Sold -129 Thousand shares Q4 2018

Avg closing price

$22.91

Price range

$19.40 - $27.69
Sold 82.4% shares (-605 Thousand shares) Q3 2018

Avg closing price

$25.81

Price range

$24.40 - $27.11
Increased shares by 5.7% (+39.4 Thousand shares) Q2 2018

Avg closing price

$23.67

Price range

$22.02 - $25.90
Increased shares by 13.0% (+79.9 Thousand shares) Q1 2018

Avg closing price

$24.22

Price range

$22.47 - $26.72
Increased shares by 315.6% (+467 Thousand shares) Q4 2017

Avg closing price

$24.53

Price range

$22.33 - $26.82
Sold 69.6% shares (-339 Thousand shares) Q3 2017

Avg closing price

$20.30

Price range

$19.09 - $22.59
Sold 46.0% shares (-414 Thousand shares) Q2 2017

Avg closing price

$18.88

Price range

$18.05 - $20.08
Increased shares by 5.9% (+50 Thousand shares) Q1 2017

Avg closing price

$19.38

Price range

$18.11 - $20.67
Increased shares by 53.7% (+297 Thousand shares) Q4 2016

Avg closing price

$18.12

Price range

$14.88 - $20.71
Increased shares by 83.7% (+252 Thousand shares) Q3 2016

Avg closing price

$16.20

Price range

$13.25 - $17.74
New holding (+302 Thousand shares) Q2 2016

Avg closing price

$13.00

Price range

$11.85 - $14.11
Sold -132 Thousand shares Q1 2015

Avg closing price

$21.50

Price range

$17.54 - $25.22
Sold 74.6% shares (-386 Thousand shares) Q4 2014

Avg closing price

$23.76

Price range

$18.81 - $30.53
Sold 68.5% shares (-1.13 Million shares) Q3 2014

Avg closing price

$32.62

Price range

$29.43 - $35.62
Increased shares by 168.8% (+1.03 Million shares) Q2 2014

Avg closing price

$27.88

Price range

$23.95 - $30.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!