Avg closing price

Price range

20 Jim Simons Tesla Inc transactions

Avg closing price
Price range
Increased shares by 299.6% (+610 Thousand shares) Q3 2021

Avg closing price

$706.10

Price range

$643.38 - $791.36
Sold 75.4% shares (-624 Thousand shares) Q2 2021

Avg closing price

$651.26

Price range

$563.46 - $762.32
Increased shares by 217.2% (+567 Thousand shares) Q1 2021

Avg closing price

$753.19

Price range

$563.00 - $883.09
Increased shares by 587.0% (+223 Thousand shares) Q4 2020

Avg closing price

$511.95

Price range

$388.04 - $705.67
Sold 99.1% shares (-4.39 Million shares) Q3 2020

Avg closing price

$354.21

Price range

$223.93 - $498.32
Increased shares by 44.2% (+1.36 Million shares) Q2 2020

Avg closing price

$162.29

Price range

$90.89 - $215.96
Sold 80.5% shares (-12.7 Million shares) Q1 2020

Avg closing price

$124.37

Price range

$72.24 - $183.48
Increased shares by 486.9% (+13.1 Million shares) Q4 2019

Avg closing price

$65.07

Price range

$46.29 - $86.19
Increased shares by 553.5% (+2.27 Million shares) Q3 2019

Avg closing price

$46.97

Price range

$42.28 - $52.98
Sold 78.0% shares (-1.46 Million shares) Q2 2019

Avg closing price

$46.69

Price range

$35.79 - $58.36
Increased shares by 68.5% (+759 Thousand shares) Q1 2019

Avg closing price

$60.22

Price range

$52.08 - $69.46
New holding (+1.11 Million shares) Q4 2018

Avg closing price

$64.53

Price range

$50.11 - $75.36
Sold -293 Thousand shares Q3 2018

Avg closing price

$62.48

Price range

$52.65 - $75.91
Sold 80.1% shares (-1.18 Million shares) Q2 2018

Avg closing price

$60.97

Price range

$50.50 - $74.17
Increased shares by 317.5% (+1.12 Million shares) Q1 2018

Avg closing price

$65.99

Price range

$51.56 - $71.48
Sold 62.2% shares (-580 Thousand shares) Q4 2017

Avg closing price

$65.25

Price range

$59.85 - $71.93
New holding (+932 Thousand shares) Q3 2017

Avg closing price

$69.22

Price range

$61.77 - $77.00
Sold -2.71 Million shares Q2 2017

Avg closing price

$66.04

Price range

$59.00 - $76.69
Increased shares by 117.7% (+1.47 Million shares) Q1 2017

Avg closing price

$50.76

Price range

$43.40 - $56.20
New holding (+1.25 Million shares) Q4 2016

Avg closing price

$39.43

Price range

$36.29 - $43.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!