Avg closing price

Price range

20 Jim Simons Taiwan Semiconductor Manufacturing - ADR transactions

Avg closing price
Price range
Sold 0.1% shares (-1.2 Thousand shares) Q2 2021

Avg closing price

$117.17

Price range

$108.21 - $124.80
New holding (+1.32 Million shares) Q1 2021

Avg closing price

$123.87

Price range

$108.96 - $140.05
Sold -2.6 Million shares Q3 2020

Avg closing price

$75.99

Price range

$56.82 - $85.85
Sold 52.1% shares (-2.83 Million shares) Q2 2020

Avg closing price

$52.70

Price range

$46.51 - $57.55
Sold 46.6% shares (-4.74 Million shares) Q1 2020

Avg closing price

$54.70

Price range

$43.89 - $60.32
Sold 18.3% shares (-2.28 Million shares) Q4 2019

Avg closing price

$53.04

Price range

$46.43 - $59.23
Sold 12.9% shares (-1.85 Million shares) Q3 2019

Avg closing price

$42.65

Price range

$39.32 - $46.48
Increased shares by 65.2% (+5.64 Million shares) Q2 2019

Avg closing price

$41.16

Price range

$37.65 - $45.42
Increased shares by 71.8% (+3.62 Million shares) Q1 2019

Avg closing price

$38.15

Price range

$34.36 - $41.04
Increased shares by 825.1% (+4.49 Million shares) Q4 2018

Avg closing price

$38.07

Price range

$35.29 - $44.66
Sold 85.9% shares (-3.31 Million shares) Q3 2018

Avg closing price

$41.42

Price range

$36.39 - $44.89
Increased shares by 1211.2% (+3.56 Million shares) Q2 2018

Avg closing price

$39.52

Price range

$35.51 - $43.94
New holding (+294 Thousand shares) Q1 2018

Avg closing price

$43.59

Price range

$40.36 - $46.38
Sold -1.82 Million shares Q2 2017

Avg closing price

$34.57

Price range

$31.61 - $36.83
Increased shares by 37.8% (+498 Thousand shares) Q1 2017

Avg closing price

$31.22

Price range

$29.29 - $33.35
Sold 45.6% shares (-1.1 Million shares) Q4 2016

Avg closing price

$30.10

Price range

$28.55 - $31.55
Sold 12.8% shares (-354 Thousand shares) Q3 2016

Avg closing price

$28.59

Price range

$26.15 - $30.66
Sold 24.4% shares (-895 Thousand shares) Q2 2016

Avg closing price

$24.96

Price range

$22.82 - $26.81
Increased shares by 14.4% (+462 Thousand shares) Q1 2016

Avg closing price

$23.40

Price range

$20.48 - $26.46
Sold 36.0% shares (-1.8 Million shares) Q4 2015

Avg closing price

$22.49

Price range

$20.76 - $23.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!