Avg closing price

Price range

20 Jim Simons Grupo Televisa S.A. - ADR - Level III transactions

Avg closing price
Price range
Sold 21.9% shares (-1.99 Million shares) Q2 2021

Avg closing price

$12.84

Price range

$9.07 - $14.71
Sold 12.7% shares (-1.33 Million shares) Q1 2021

Avg closing price

$8.50

Price range

$7.38 - $9.99
Sold 5.6% shares (-615 Thousand shares) Q4 2020

Avg closing price

$7.63

Price range

$6.31 - $8.56
Sold 10.8% shares (-1.33 Million shares) Q3 2020

Avg closing price

$6.09

Price range

$5.18 - $7.01
Sold 9.2% shares (-1.25 Million shares) Q2 2020

Avg closing price

$5.54

Price range

$4.81 - $7.38
Increased shares by 10.0% (+1.24 Million shares) Q1 2020

Avg closing price

$9.76

Price range

$4.98 - $12.41
Increased shares by 9.0% (+1.02 Million shares) Q4 2019

Avg closing price

$11.08

Price range

$9.48 - $11.87
Increased shares by 11.0% (+1.13 Million shares) Q3 2019

Avg closing price

$9.04

Price range

$7.67 - $10.64
Increased shares by 24.3% (+2 Million shares) Q2 2019

Avg closing price

$9.74

Price range

$8.44 - $11.32
Increased shares by 89.4% (+3.89 Million shares) Q1 2019

Avg closing price

$11.88

Price range

$10.30 - $12.99
Increased shares by 163.3% (+2.7 Million shares) Q4 2018

Avg closing price

$14.64

Price range

$12.25 - $17.90
Increased shares by 119.9% (+900 Thousand shares) Q3 2018

Avg closing price

$18.99

Price range

$17.35 - $21.09
Increased shares by 2127.6% (+717 Thousand shares) Q2 2018

Avg closing price

$17.68

Price range

$16.07 - $18.95
New holding (+33.7 Thousand shares) Q1 2018

Avg closing price

$18.29

Price range

$14.56 - $21.04
Sold -621 Thousand shares Q4 2017

Avg closing price

$20.70

Price range

$17.52 - $24.64
Increased shares by 56.1% (+223 Thousand shares) Q3 2017

Avg closing price

$25.71

Price range

$24.47 - $27.27
New holding (+398 Thousand shares) Q2 2017

Avg closing price

$24.84

Price range

$23.78 - $26.24
Sold -179 Thousand shares Q4 2016

Avg closing price

$22.97

Price range

$19.89 - $26.64
Sold 74.1% shares (-512 Thousand shares) Q3 2016

Avg closing price

$26.39

Price range

$24.38 - $27.75
Sold 39.2% shares (-446 Thousand shares) Q2 2016

Avg closing price

$26.37

Price range

$23.91 - $29.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!