Avg closing price

Price range

20 Jim Simons Urstadt Biddle Properties, Inc. - Class A transactions

Avg closing price
Price range
Sold 13.5% shares (-45.6 Thousand shares) Q2 2021

Avg closing price

$18.47

Price range

$16.94 - $19.95
Sold 20.1% shares (-84.5 Thousand shares) Q1 2021

Avg closing price

$15.73

Price range

$13.75 - $18.47
Sold 54.6% shares (-507 Thousand shares) Q4 2020

Avg closing price

$11.93

Price range

$9.28 - $15.00
Sold 19.6% shares (-226 Thousand shares) Q3 2020

Avg closing price

$9.90

Price range

$8.22 - $11.86
Sold 18.8% shares (-267 Thousand shares) Q2 2020

Avg closing price

$12.87

Price range

$10.29 - $17.06
Increased shares by 5.4% (+72.9 Thousand shares) Q1 2020

Avg closing price

$20.62

Price range

$10.31 - $24.47
Increased shares by 7.8% (+97.9 Thousand shares) Q4 2019

Avg closing price

$24.03

Price range

$23.27 - $24.84
Increased shares by 6.2% (+73.4 Thousand shares) Q3 2019

Avg closing price

$21.85

Price range

$20.69 - $24.36
Increased shares by 4.6% (+52.3 Thousand shares) Q2 2019

Avg closing price

$21.68

Price range

$20.49 - $23.03
Increased shares by 8.8% (+90.6 Thousand shares) Q1 2019

Avg closing price

$20.84

Price range

$18.63 - $22.13
Increased shares by 5.3% (+52 Thousand shares) Q4 2018

Avg closing price

$20.17

Price range

$18.79 - $21.11
Increased shares by 16.4% (+138 Thousand shares) Q3 2018

Avg closing price

$22.10

Price range

$20.38 - $23.11
Increased shares by 20.8% (+145 Thousand shares) Q2 2018

Avg closing price

$20.94

Price range

$19.16 - $22.93
Increased shares by 2.6% (+17.9 Thousand shares) Q1 2018

Avg closing price

$19.05

Price range

$17.50 - $22.10
Sold 8.0% shares (-59.6 Thousand shares) Q4 2017

Avg closing price

$22.36

Price range

$21.01 - $23.75
Sold 12.1% shares (-102 Thousand shares) Q3 2017

Avg closing price

$20.90

Price range

$19.86 - $22.09
Increased shares by 33.3% (+211 Thousand shares) Q2 2017

Avg closing price

$19.69

Price range

$18.41 - $21.04
Increased shares by 23.7% (+121 Thousand shares) Q1 2017

Avg closing price

$22.06

Price range

$20.10 - $24.29
Increased shares by 15.5% (+68.7 Thousand shares) Q4 2016

Avg closing price

$22.26

Price range

$20.51 - $24.33
Increased shares by 26.1% (+91.4 Thousand shares) Q3 2016

Avg closing price

$23.36

Price range

$21.50 - $25.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!