Avg closing price

Price range

20 Jim Simons UNIFI, Inc. transactions

Avg closing price
Price range
New holding (+15.4 Thousand shares) Q3 2021

Avg closing price

$22.75

Price range

$20.70 - $24.90
Sold -13.8 Thousand shares Q2 2021

Avg closing price

$26.70

Price range

$23.97 - $28.98
Sold 86.0% shares (-84.9 Thousand shares) Q1 2021

Avg closing price

$24.13

Price range

$17.59 - $30.44
Sold 12.8% shares (-14.5 Thousand shares) Q4 2020

Avg closing price

$15.47

Price range

$12.71 - $18.44
Increased shares by 34.6% (+29.1 Thousand shares) Q3 2020

Avg closing price

$12.49

Price range

$10.91 - $13.51
New holding (+84.1 Thousand shares) Q2 2020

Avg closing price

$11.84

Price range

$8.51 - $15.91
Sold -19.8 Thousand shares Q4 2019

Avg closing price

$24.14

Price range

$20.75 - $27.43
New holding (+19.8 Thousand shares) Q3 2019

Avg closing price

$19.71

Price range

$17.15 - $23.87
Sold -29.2 Thousand shares Q4 2018

Avg closing price

$25.24

Price range

$21.65 - $28.18
Sold 65.0% shares (-54.3 Thousand shares) Q3 2018

Avg closing price

$31.28

Price range

$28.30 - $33.09
Sold 39.7% shares (-55 Thousand shares) Q2 2018

Avg closing price

$32.94

Price range

$29.61 - $38.10
Increased shares by 6.5% (+8.4 Thousand shares) Q1 2018

Avg closing price

$35.81

Price range

$33.97 - $37.32
Sold 1.9% shares (-2.5 Thousand shares) Q4 2017

Avg closing price

$36.17

Price range

$34.72 - $38.86
Sold 7.5% shares (-10.7 Thousand shares) Q3 2017

Avg closing price

$31.59

Price range

$29.59 - $35.84
Sold 8.4% shares (-13.2 Thousand shares) Q2 2017

Avg closing price

$28.25

Price range

$26.66 - $30.80
Sold 17.2% shares (-32.5 Thousand shares) Q1 2017

Avg closing price

$28.58

Price range

$26.65 - $33.68
Increased shares by 11.5% (+19.5 Thousand shares) Q4 2016

Avg closing price

$30.72

Price range

$27.03 - $34.67
Increased shares by 23.4% (+32.2 Thousand shares) Q3 2016

Avg closing price

$27.22

Price range

$25.19 - $29.59
Increased shares by 26.1% (+28.4 Thousand shares) Q2 2016

Avg closing price

$25.13

Price range

$21.34 - $27.78
Sold 25.3% shares (-36.8 Thousand shares) Q1 2016

Avg closing price

$23.74

Price range

$21.33 - $28.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!