Avg closing price

Price range

20 Jim Simons Unilever plc - ADR transactions

Avg closing price
Price range
Increased shares by 167.8% (+391 Thousand shares) Q2 2021

Avg closing price

$59.11

Price range

$55.86 - $61.05
Sold 65.2% shares (-437 Thousand shares) Q1 2021

Avg closing price

$56.61

Price range

$52.06 - $60.97
New holding (+670 Thousand shares) Q4 2020

Avg closing price

$60.31

Price range

$56.83 - $63.44
Sold -265 Thousand shares Q3 2020

Avg closing price

$59.31

Price range

$53.71 - $62.47
Sold 69.5% shares (-603 Thousand shares) Q2 2020

Avg closing price

$53.11

Price range

$49.18 - $57.37
Increased shares by 1669.4% (+820 Thousand shares) Q1 2020

Avg closing price

$55.76

Price range

$44.62 - $60.96
Sold 62.2% shares (-80.8 Thousand shares) Q4 2019

Avg closing price

$59.04

Price range

$55.90 - $61.91
Increased shares by 32.8% (+32.1 Thousand shares) Q3 2019

Avg closing price

$61.59

Price range

$58.69 - $64.83
Sold 72.6% shares (-260 Thousand shares) Q2 2019

Avg closing price

$60.33

Price range

$57.26 - $63.16
Increased shares by 51.5% (+122 Thousand shares) Q1 2019

Avg closing price

$54.14

Price range

$51.60 - $57.83
Increased shares by 75.6% (+102 Thousand shares) Q4 2018

Avg closing price

$53.57

Price range

$50.97 - $55.23
Sold 25.0% shares (-44.8 Thousand shares) Q3 2018

Avg closing price

$56.06

Price range

$54.54 - $57.74
Sold 70.5% shares (-428 Thousand shares) Q2 2018

Avg closing price

$55.23

Price range

$53.51 - $56.46
Increased shares by 1050.5% (+555 Thousand shares) Q1 2018

Avg closing price

$54.09

Price range

$51.20 - $57.66
New holding (+52.8 Thousand shares) Q4 2017

Avg closing price

$56.33

Price range

$54.11 - $59.92
Sold -418 Thousand shares Q2 2016

Avg closing price

$45.63

Price range

$43.62 - $47.91
Increased shares by 122.3% (+230 Thousand shares) Q1 2016

Avg closing price

$43.25

Price range

$40.09 - $45.77
Sold 43.7% shares (-146 Thousand shares) Q4 2015

Avg closing price

$43.37

Price range

$40.84 - $45.72
New holding (+334 Thousand shares) Q3 2015

Avg closing price

$42.51

Price range

$39.08 - $46.07
Sold -102 Thousand shares Q1 2015

Avg closing price

$42.61

Price range

$39.03 - $44.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!