Avg closing price

Price range

18 Jim Simons Univar Solutions Inc transactions

Avg closing price
Price range
Increased shares by 47.9% (+279 Thousand shares) Q4 2020

Avg closing price

$18.04

Price range

$16.59 - $19.05
New holding (+583 Thousand shares) Q3 2020

Avg closing price

$17.69

Price range

$16.08 - $19.13
Sold -1.05 Million shares Q1 2020

Avg closing price

$18.56

Price range

$7.08 - $24.35
Sold 2.9% shares (-31.2 Thousand shares) Q4 2019

Avg closing price

$22.63

Price range

$19.65 - $24.45
Increased shares by 43.5% (+329 Thousand shares) Q3 2019

Avg closing price

$20.69

Price range

$18.00 - $22.74
Increased shares by 475.3% (+625 Thousand shares) Q2 2019

Avg closing price

$21.85

Price range

$20.01 - $22.94
New holding (+132 Thousand shares) Q1 2019

Avg closing price

$21.56

Price range

$17.53 - $23.90
Sold -219 Thousand shares Q4 2018

Avg closing price

$23.15

Price range

$16.33 - $30.86
Increased shares by 30.2% (+50.7 Thousand shares) Q3 2018

Avg closing price

$27.82

Price range

$25.69 - $31.00
New holding (+168 Thousand shares) Q2 2018

Avg closing price

$27.63

Price range

$25.85 - $29.15
Sold -350 Thousand shares Q1 2018

Avg closing price

$29.40

Price range

$26.04 - $31.65
Sold 57.6% shares (-476 Thousand shares) Q4 2017

Avg closing price

$29.77

Price range

$28.63 - $31.63
Increased shares by 4.9% (+38.9 Thousand shares) Q3 2017

Avg closing price

$28.71

Price range

$26.99 - $31.04
Increased shares by 115.7% (+422 Thousand shares) Q2 2017

Avg closing price

$30.30

Price range

$28.72 - $32.43
New holding (+365 Thousand shares) Q1 2017

Avg closing price

$30.03

Price range

$27.36 - $32.81
Sold -277 Thousand shares Q4 2016

Avg closing price

$24.15

Price range

$21.07 - $28.60
Increased shares by 896.0% (+249 Thousand shares) Q3 2016

Avg closing price

$19.63

Price range

$17.69 - $21.85
New holding (+27.8 Thousand shares) Q2 2016

Avg closing price

$18.17

Price range

$16.68 - $19.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!