Avg closing price

Price range

20 Jim Simons United Therapeutics Corp transactions

Avg closing price
Price range
Sold 3.0% shares (-97.4 Thousand shares) Q2 2021

Avg closing price

$190.45

Price range

$170.47 - $211.93
Sold 11.1% shares (-400 Thousand shares) Q1 2021

Avg closing price

$166.73

Price range

$153.94 - $174.85
Sold 2.7% shares (-102 Thousand shares) Q4 2020

Avg closing price

$131.23

Price range

$101.87 - $151.79
Sold 0.5% shares (-17.8 Thousand shares) Q3 2020

Avg closing price

$109.72

Price range

$99.90 - $121.13
Increased shares by 3.8% (+137 Thousand shares) Q2 2020

Avg closing price

$112.52

Price range

$92.74 - $125.82
Increased shares by 1.3% (+45.8 Thousand shares) Q1 2020

Avg closing price

$95.05

Price range

$79.39 - $115.35
Increased shares by 10.3% (+332 Thousand shares) Q4 2019

Avg closing price

$87.99

Price range

$78.31 - $95.34
Increased shares by 5.6% (+171 Thousand shares) Q3 2019

Avg closing price

$80.53

Price range

$74.85 - $85.99
Increased shares by 35.7% (+799 Thousand shares) Q2 2019

Avg closing price

$93.51

Price range

$76.06 - $120.81
Increased shares by 2.0% (+45 Thousand shares) Q1 2019

Avg closing price

$116.52

Price range

$107.15 - $126.84
Increased shares by 13.0% (+253 Thousand shares) Q4 2018

Avg closing price

$115.95

Price range

$101.40 - $128.73
Increased shares by 24.9% (+388 Thousand shares) Q3 2018

Avg closing price

$123.69

Price range

$113.81 - $129.46
Increased shares by 1.5% (+22.3 Thousand shares) Q2 2018

Avg closing price

$109.92

Price range

$101.14 - $118.31
Increased shares by 4.9% (+71.5 Thousand shares) Q1 2018

Avg closing price

$127.04

Price range

$107.21 - $151.94
Increased shares by 14.9% (+189 Thousand shares) Q4 2017

Avg closing price

$127.12

Price range

$118.58 - $151.28
Increased shares by 52.0% (+435 Thousand shares) Q3 2017

Avg closing price

$127.70

Price range

$114.60 - $136.81
Increased shares by 65.5% (+331 Thousand shares) Q2 2017

Avg closing price

$124.75

Price range

$118.34 - $133.12
Increased shares by 20.2% (+85 Thousand shares) Q1 2017

Avg closing price

$151.49

Price range

$135.38 - $168.42
Increased shares by 8.0% (+31.1 Thousand shares) Q4 2016

Avg closing price

$127.68

Price range

$111.68 - $145.38
Sold 3.5% shares (-14.2 Thousand shares) Q3 2016

Avg closing price

$120.15

Price range

$107.73 - $129.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!