Avg closing price

Price range

7 Jim Simons ViacomCBS Inc - Class A transactions

Avg closing price
Price range
Sold 35.7% shares (-68.1 Thousand shares) Q2 2021

Avg closing price

$45.55

Price range

$42.33 - $49.55
Increased shares by 65.5% (+75.5 Thousand shares) Q1 2021

Avg closing price

$61.31

Price range

$37.33 - $100.25
Sold 11.3% shares (-14.7 Thousand shares) Q4 2020

Avg closing price

$33.42

Price range

$28.93 - $37.85
Sold 33.1% shares (-64.3 Thousand shares) Q3 2020

Avg closing price

$29.19

Price range

$24.34 - $33.31
Sold 42.8% shares (-145 Thousand shares) Q2 2020

Avg closing price

$22.31

Price range

$16.16 - $31.76
Sold 25.3% shares (-115 Thousand shares) Q1 2020

Avg closing price

$32.75

Price range

$14.80 - $46.44
New holding (+454 Thousand shares) Q4 2019

Avg closing price

$42.37

Price range

$39.30 - $45.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!