Avg closing price

Price range

17 Jim Simons 21Vianet Group Inc - ADR transactions

Avg closing price
Price range
Sold -10.7 Thousand shares Q4 2020

Avg closing price

$26.27

Price range

$22.37 - $34.86
Sold 98.8% shares (-896 Thousand shares) Q3 2020

Avg closing price

$23.29

Price range

$19.94 - $29.25
Sold 13.9% shares (-147 Thousand shares) Q2 2020

Avg closing price

$16.12

Price range

$13.05 - $24.79
Sold 20.2% shares (-267 Thousand shares) Q1 2020

Avg closing price

$12.27

Price range

$7.64 - $16.53
Increased shares by 14.4% (+167 Thousand shares) Q4 2019

Avg closing price

$7.59

Price range

$6.41 - $8.76
Sold 3.0% shares (-35.8 Thousand shares) Q3 2019

Avg closing price

$7.68

Price range

$6.78 - $8.86
Increased shares by 25.6% (+243 Thousand shares) Q2 2019

Avg closing price

$7.65

Price range

$6.68 - $8.99
Increased shares by 33.2% (+236 Thousand shares) Q1 2019

Avg closing price

$8.95

Price range

$7.78 - $10.13
Sold 25.4% shares (-242 Thousand shares) Q4 2018

Avg closing price

$9.90

Price range

$8.63 - $11.71
Increased shares by 4.0% (+36.7 Thousand shares) Q3 2018

Avg closing price

$9.77

Price range

$8.55 - $11.20
New holding (+917 Thousand shares) Q2 2018

Avg closing price

$7.11

Price range

$5.10 - $9.70
Sold -222 Thousand shares Q1 2018

Avg closing price

$8.21

Price range

$6.88 - $9.47
New holding (+222 Thousand shares) Q4 2017

Avg closing price

$7.28

Price range

$5.79 - $8.10
Sold -723 Thousand shares Q3 2016

Avg closing price

$9.23

Price range

$7.95 - $10.91
Increased shares by 12.9% (+82.6 Thousand shares) Q2 2016

Avg closing price

$15.97

Price range

$9.69 - $21.03
Increased shares by 764.6% (+567 Thousand shares) Q1 2016

Avg closing price

$19.08

Price range

$15.65 - $20.76
New holding (+74.1 Thousand shares) Q4 2015

Avg closing price

$20.02

Price range

$17.96 - $21.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!