Avg closing price

Price range

20 Jim Simons Vodafone Group plc - ADR transactions

Avg closing price
Price range
Sold 12.6% shares (-4.67 Million shares) Q1 2021

Avg closing price

$18.08

Price range

$16.93 - $19.44
Sold 6.4% shares (-2.51 Million shares) Q4 2020

Avg closing price

$15.65

Price range

$13.25 - $17.87
Increased shares by 3.3% (+1.25 Million shares) Q3 2020

Avg closing price

$15.08

Price range

$13.32 - $16.59
Increased shares by 5.8% (+2.1 Million shares) Q2 2020

Avg closing price

$15.09

Price range

$13.06 - $18.16
Increased shares by 6.4% (+2.17 Million shares) Q1 2020

Avg closing price

$17.86

Price range

$11.59 - $20.43
Increased shares by 15.9% (+4.65 Million shares) Q4 2019

Avg closing price

$19.93

Price range

$18.79 - $21.25
Increased shares by 24.0% (+5.68 Million shares) Q3 2019

Avg closing price

$18.12

Price range

$15.68 - $20.05
Increased shares by 13.2% (+2.77 Million shares) Q2 2019

Avg closing price

$17.20

Price range

$15.56 - $18.88
Increased shares by 36.6% (+5.59 Million shares) Q1 2019

Avg closing price

$18.55

Price range

$17.07 - $20.18
Increased shares by 39.1% (+4.29 Million shares) Q4 2018

Avg closing price

$19.97

Price range

$18.59 - $21.69
Increased shares by 68.0% (+4.45 Million shares) Q3 2018

Avg closing price

$23.24

Price range

$21.25 - $25.32
Increased shares by 1.5% (+96.7 Thousand shares) Q2 2018

Avg closing price

$27.28

Price range

$24.04 - $30.07
Increased shares by 7.7% (+459 Thousand shares) Q1 2018

Avg closing price

$29.79

Price range

$27.36 - $32.67
Sold 5.9% shares (-378 Thousand shares) Q4 2017

Avg closing price

$29.97

Price range

$28.06 - $31.93
Increased shares by 12.8% (+720 Thousand shares) Q3 2017

Avg closing price

$28.94

Price range

$28.06 - $29.90
Increased shares by 9.0% (+467 Thousand shares) Q2 2017

Avg closing price

$27.84

Price range

$25.59 - $30.26
Sold 38.3% shares (-3.22 Million shares) Q1 2017

Avg closing price

$25.60

Price range

$24.42 - $26.91
Increased shares by 60.8% (+3.17 Million shares) Q4 2016

Avg closing price

$26.31

Price range

$24.30 - $29.30
Increased shares by 62.8% (+2.01 Million shares) Q3 2016

Avg closing price

$30.46

Price range

$28.99 - $31.68
Increased shares by 60.8% (+1.21 Million shares) Q2 2016

Avg closing price

$32.46

Price range

$28.31 - $34.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!