Avg closing price

Price range

20 Jim Simons Vertex Pharmaceuticals, Inc. transactions

Avg closing price
Price range
Sold 31.3% shares (-1.63 Million shares) Q4 2020

Avg closing price

$229.44

Price range

$207.01 - $276.09
Sold 9.9% shares (-574 Thousand shares) Q3 2020

Avg closing price

$275.88

Price range

$255.65 - $303.10
Sold 15.7% shares (-1.08 Million shares) Q2 2020

Avg closing price

$271.12

Price range

$225.48 - $295.80
Sold 3.1% shares (-217 Thousand shares) Q1 2020

Avg closing price

$229.39

Price range

$199.77 - $247.81
Increased shares by 22.0% (+1.28 Million shares) Q4 2019

Avg closing price

$202.38

Price range

$166.71 - $223.91
Increased shares by 4.4% (+243 Thousand shares) Q3 2019

Avg closing price

$176.91

Price range

$166.23 - $187.09
Increased shares by 9.4% (+477 Thousand shares) Q2 2019

Avg closing price

$174.82

Price range

$164.61 - $190.37
Increased shares by 17.2% (+744 Thousand shares) Q1 2019

Avg closing price

$184.70

Price range

$163.73 - $194.70
Increased shares by 6.0% (+245 Thousand shares) Q4 2018

Avg closing price

$173.27

Price range

$151.91 - $192.21
Increased shares by 1.0% (+38.5 Thousand shares) Q3 2018

Avg closing price

$178.07

Price range

$167.73 - $192.74
Increased shares by 42.1% (+1.2 Million shares) Q2 2018

Avg closing price

$155.01

Price range

$145.72 - $169.96
Increased shares by 0.1% (+3 Thousand shares) Q1 2018

Avg closing price

$163.34

Price range

$151.60 - $177.13
Increased shares by 108.2% (+1.48 Million shares) Q4 2017

Avg closing price

$148.07

Price range

$137.28 - $155.55
Increased shares by 6204.2% (+1.35 Million shares) Q3 2017

Avg closing price

$150.51

Price range

$128.23 - $166.11
Sold 45.9% shares (-18.4 Thousand shares) Q2 2017

Avg closing price

$120.38

Price range

$107.45 - $135.53
New holding (+40.1 Thousand shares) Q1 2017

Avg closing price

$88.04

Price range

$74.89 - $109.35
Sold -60.5 Thousand shares Q3 2016

Avg closing price

$94.50

Price range

$85.00 - $102.83
Sold 46.3% shares (-52.1 Thousand shares) Q2 2016

Avg closing price

$86.41

Price range

$79.15 - $96.09
Increased shares by 83.7% (+51.3 Thousand shares) Q1 2016

Avg closing price

$90.45

Price range

$78.40 - $123.45
New holding (+61.3 Thousand shares) Q4 2015

Avg closing price

$120.72

Price range

$107.23 - $133.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!