Avg closing price
Price range

20 Jim Simons Walmart Inc transactions

Avg closing price
Price range
Increased shares by 39.5% (+861 Thousand shares) Q3 2021
Avg closing price $144.54
Price range $139.32 - $151.45
Increased shares by 511.9% (+1.82 Million shares) Q2 2021
Avg closing price $139.73
Price range $135.17 - $142.42
Increased shares by 58.9% (+132 Thousand shares) Q1 2021
Avg closing price $138.96
Price range $127.53 - $148.97
Sold 90.4% shares (-2.11 Million shares) Q4 2020
Avg closing price $145.68
Price range $138.75 - $152.79
Sold 69.9% shares (-5.42 Million shares) Q3 2020
Avg closing price $133.38
Price range $118.89 - $147.68
Sold 20.9% shares (-2.04 Million shares) Q2 2020
Avg closing price $123.40
Price range $114.14 - $132.33
Increased shares by 9.8% (+875 Thousand shares) Q1 2020
Avg closing price $115.40
Price range $104.05 - $122.58
Increased shares by 22.1% (+1.61 Million shares) Q4 2019
Avg closing price $119.13
Price range $116.12 - $121.28
Increased shares by 57.1% (+2.66 Million shares) Q3 2019
Avg closing price $113.23
Price range $105.12 - $118.68
Increased shares by 184.2% (+3.02 Million shares) Q2 2019
Avg closing price $103.39
Price range $96.94 - $111.24
Increased shares by 6347.8% (+1.61 Million shares) Q1 2019
Avg closing price $97.27
Price range $92.86 - $102.20
New holding (+25.4 Thousand shares) Q4 2018
Avg closing price $96.18
Price range $85.82 - $105.56
Sold -3.32 Million shares Q3 2018
Avg closing price $91.76
Price range $84.00 - $98.64
Increased shares by 1431.8% (+3.11 Million shares) Q2 2018
Avg closing price $85.28
Price range $82.40 - $88.46
Sold 94.8% shares (-3.96 Million shares) Q1 2018
Avg closing price $96.50
Price range $85.42 - $109.55
Sold 31.0% shares (-1.87 Million shares) Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Increased shares by 19.4% (+980 Thousand shares) Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61
Increased shares by 0.4% (+19.7 Thousand shares) Q2 2017
Avg closing price $76.16
Price range $71.43 - $80.26
Increased shares by 27.4% (+1.08 Million shares) Q1 2017
Avg closing price $69.04
Price range $65.66 - $72.39
Increased shares by 41.7% (+1.16 Million shares) Q4 2016
Avg closing price $70.02
Price range $67.39 - $72.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!