Avg closing price

Price range

20 Jim Simons Watsco Inc. - Class A transactions

Avg closing price
Price range
Sold 71.7% shares (-126 Thousand shares) Q2 2021

Avg closing price

$286.30

Price range

$267.22 - $305.43
Increased shares by 13.3% (+20.6 Thousand shares) Q1 2021

Avg closing price

$246.59

Price range

$225.54 - $260.75
Sold 18.2% shares (-34.4 Thousand shares) Q4 2020

Avg closing price

$229.84

Price range

$217.96 - $242.04
Increased shares by 42.2% (+56.1 Thousand shares) Q3 2020

Avg closing price

$225.27

Price range

$177.97 - $248.65
Increased shares by 42.8% (+39.9 Thousand shares) Q2 2020

Avg closing price

$165.49

Price range

$145.45 - $181.56
Increased shares by 250.5% (+66.6 Thousand shares) Q1 2020

Avg closing price

$168.85

Price range

$138.42 - $182.86
Increased shares by 336.1% (+20.5 Thousand shares) Q4 2019

Avg closing price

$175.89

Price range

$160.28 - $181.94
Sold 63.2% shares (-10.5 Thousand shares) Q3 2019

Avg closing price

$162.17

Price range

$154.03 - $169.88
Sold 94.7% shares (-297 Thousand shares) Q2 2019

Avg closing price

$157.07

Price range

$142.50 - $167.72
Increased shares by 48.7% (+103 Thousand shares) Q1 2019

Avg closing price

$143.49

Price range

$137.24 - $152.99
New holding (+211 Thousand shares) Q4 2018

Avg closing price

$152.42

Price range

$132.59 - $176.40
Sold -108 Thousand shares Q2 2018

Avg closing price

$181.90

Price range

$166.89 - $191.35
Sold 42.3% shares (-79.1 Thousand shares) Q1 2018

Avg closing price

$173.34

Price range

$164.25 - $182.14
New holding (+187 Thousand shares) Q4 2017

Avg closing price

$165.20

Price range

$159.30 - $171.38
Sold -125 Thousand shares Q2 2017

Avg closing price

$142.89

Price range

$135.45 - $155.46
Increased shares by 123.1% (+69.2 Thousand shares) Q1 2017

Avg closing price

$149.72

Price range

$143.00 - $156.69
Sold 30.6% shares (-24.8 Thousand shares) Q4 2016

Avg closing price

$144.92

Price range

$130.88 - $159.03
Sold 35.7% shares (-44.9 Thousand shares) Q3 2016

Avg closing price

$143.26

Price range

$138.37 - $149.64
Sold 45.2% shares (-104 Thousand shares) Q2 2016

Avg closing price

$134.20

Price range

$129.00 - $140.69
Increased shares by 514.2% (+192 Thousand shares) Q1 2016

Avg closing price

$121.32

Price range

$108.09 - $134.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!