Avg closing price

Price range

20 Jim Simons SSgA Active Trust - SSgA Energy Select Sector SPDR transactions

Avg closing price
Price range
Sold -124 Thousand shares Q2 2021

Avg closing price

$52.00

Price range

$47.07 - $56.19
Increased shares by 623.3% (+107 Thousand shares) Q1 2021

Avg closing price

$46.13

Price range

$37.96 - $53.57
Sold 94.0% shares (-271 Thousand shares) Q4 2020

Avg closing price

$34.46

Price range

$27.71 - $41.60
Sold 40.2% shares (-194 Thousand shares) Q3 2020

Avg closing price

$35.51

Price range

$29.95 - $38.58
New holding (+482 Thousand shares) Q2 2020

Avg closing price

$37.19

Price range

$27.62 - $46.86
Sold -208 Thousand shares Q1 2020

Avg closing price

$47.43

Price range

$23.57 - $60.87
Increased shares by 565.5% (+177 Thousand shares) Q4 2019

Avg closing price

$59.31

Price range

$55.90 - $61.99
Sold 72.6% shares (-83 Thousand shares) Q3 2019

Avg closing price

$60.49

Price range

$55.85 - $64.44
Increased shares by 312.6% (+86.6 Thousand shares) Q2 2019

Avg closing price

$64.03

Price range

$58.77 - $68.61
New holding (+27.7 Thousand shares) Q1 2019

Avg closing price

$64.24

Price range

$57.90 - $67.29
Sold -210 Thousand shares Q4 2018

Avg closing price

$66.91

Price range

$53.84 - $77.79
New holding (+210 Thousand shares) Q3 2018

Avg closing price

$74.99

Price range

$71.91 - $77.37
Sold -28.8 Thousand shares Q2 2018

Avg closing price

$74.31

Price range

$66.06 - $78.91
Sold 87.0% shares (-192 Thousand shares) Q1 2018

Avg closing price

$70.78

Price range

$66.02 - $78.03
New holding (+221 Thousand shares) Q4 2017

Avg closing price

$68.84

Price range

$67.08 - $72.60
Sold -230 Thousand shares Q2 2017

Avg closing price

$67.21

Price range

$63.95 - $70.90
Increased shares by 965.3% (+209 Thousand shares) Q1 2017

Avg closing price

$72.29

Price range

$68.24 - $76.17
Sold 90.8% shares (-214 Thousand shares) Q4 2016

Avg closing price

$72.32

Price range

$67.77 - $77.83
New holding (+236 Thousand shares) Q3 2016

Avg closing price

$68.52

Price range

$65.16 - $71.84
Sold -79.7 Thousand shares Q2 2016

Avg closing price

$65.99

Price range

$60.20 - $69.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!