Avg closing price
Price range

18 Jim Simons BlackLine Inc transactions

Avg closing price
Price range
Sold -86 Thousand shares Q3 2021
Avg closing price $114.88
Price range $105.62 - $126.23
Sold 61.2% shares (-136 Thousand shares) Q2 2021
Avg closing price $109.21
Price range $100.14 - $121.14
Increased shares by 410.4% (+178 Thousand shares) Q1 2021
Avg closing price $124.72
Price range $103.68 - $150.37
Sold 65.6% shares (-82.8 Thousand shares) Q4 2020
Avg closing price $111.58
Price range $88.10 - $140.28
Increased shares by 471.0% (+104 Thousand shares) Q3 2020
Avg closing price $83.91
Price range $72.59 - $92.80
Sold 75.8% shares (-69.4 Thousand shares) Q2 2020
Avg closing price $66.77
Price range $49.50 - $84.22
Sold 56.4% shares (-118 Thousand shares) Q1 2020
Avg closing price $58.49
Price range $42.38 - $68.74
Increased shares by 66.6% (+83.8 Thousand shares) Q4 2019
Avg closing price $49.92
Price range $46.14 - $54.24
New holding (+126 Thousand shares) Q3 2019
Avg closing price $49.78
Price range $42.54 - $56.01
Sold -115 Thousand shares Q1 2019
Avg closing price $47.00
Price range $39.43 - $53.95
Sold 3.4% shares (-4.09 Thousand shares) Q4 2018
Avg closing price $42.51
Price range $35.61 - $55.49
Sold 65.2% shares (-223 Thousand shares) Q3 2018
Avg closing price $49.80
Price range $42.70 - $57.09
Sold 14.0% shares (-55.7 Thousand shares) Q2 2018
Avg closing price $42.26
Price range $38.00 - $49.79
Increased shares by 118.7% (+215 Thousand shares) Q1 2018
Avg closing price $37.36
Price range $32.38 - $45.05
New holding (+181 Thousand shares) Q4 2017
Avg closing price $35.01
Price range $32.80 - $38.80
Sold -248 Thousand shares Q3 2017
Avg closing price $33.82
Price range $29.17 - $39.31
Increased shares by 173.6% (+158 Thousand shares) Q2 2017
Avg closing price $33.14
Price range $29.44 - $38.06
New holding (+90.8 Thousand shares) Q1 2017
Avg closing price $28.03
Price range $26.47 - $30.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!