Avg closing price
Price range

32 Jim Simons Credit Acceptance Trades

The first Credit Acceptance trade was made in Q2 2013. Since then Jim Simons bought shares fourteen more times and sold shares on seventeen occasions. The investor sold all their shares in Q2 2023 and doesn't own any shares in Credit Acceptance anymore.

Avg closing price
Price range
Sold -27.9 Thousand shares Q2 2023
Avg closing price $467.92
Price range $425.67 - $512.31
Increased shares by 381.8% (+22.1 Thousand shares) Q1 2023
Avg closing price $439.67
Price range $378.22 - $548.99
New holding (+5.79 Thousand shares) Q4 2022
Avg closing price $458.79
Price range $407.70 - $521.70
Sold -4.89 Thousand shares Q2 2022
Avg closing price $551.81
Price range $460.68 - $640.93
Increased shares by 598.3% (+4.19 Thousand shares) Q1 2022
Avg closing price $544.73
Price range $470.31 - $648.84
New holding (+700 shares) Q4 2021
Avg closing price $643.41
Price range $581.74 - $696.25
Sold -10.1 Thousand shares Q2 2021
Avg closing price $410.17
Price range $358.20 - $459.98
Sold 87.6% shares (-71.3 Thousand shares) Q1 2021
Avg closing price $362.56
Price range $325.19 - $425.76
Sold 0.2% shares (-200 shares) Q4 2020
Avg closing price $326.62
Price range $288.29 - $356.44
New holding (+81.6 Thousand shares) Q3 2020
Avg closing price $420.72
Price range $297.31 - $524.41
Sold -34.5 Thousand shares Q2 2020
Avg closing price $348.11
Price range $215.83 - $489.64
Sold 22.4% shares (-9.98 Thousand shares) Q1 2020
Avg closing price $403.39
Price range $234.35 - $466.84
Sold 18.4% shares (-10 Thousand shares) Q4 2019
Avg closing price $440.56
Price range $411.60 - $468.24
Increased shares by 15.9% (+7.49 Thousand shares) Q3 2019
Avg closing price $472.53
Price range $441.50 - $494.89
Increased shares by 2684.5% (+45.3 Thousand shares) Q2 2019
Avg closing price $475.16
Price range $445.29 - $501.08
Sold 96.8% shares (-51 Thousand shares) Q1 2019
Avg closing price $430.38
Price range $389.23 - $454.74
Increased shares by 6488.2% (+51.9 Thousand shares) Q4 2018
Avg closing price $402.77
Price range $357.49 - $433.16
New holding (+800 shares) Q3 2018
Avg closing price $419.51
Price range $355.16 - $464.91
Sold -1.1 Thousand shares Q2 2018
Avg closing price $343.23
Price range $314.11 - $374.79
New holding (+1.1 Thousand shares) Q1 2018
Avg closing price $331.36
Price range $305.01 - $376.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!