Avg closing price
Price range

20 Jim Simons Clorox Co. transactions

Avg closing price
Price range
Increased shares by 21.1% (+225 Thousand shares) Q3 2021
Avg closing price $172.21
Price range $162.19 - $187.74
Increased shares by 41.6% (+314 Thousand shares) Q2 2021
Avg closing price $182.53
Price range $172.46 - $195.89
Sold 54.4% shares (-901 Thousand shares) Q1 2021
Avg closing price $192.50
Price range $178.17 - $222.18
Sold 29.9% shares (-707 Thousand shares) Q4 2020
Avg closing price $206.93
Price range $194.91 - $221.17
Increased shares by 24.5% (+465 Thousand shares) Q3 2020
Avg closing price $222.69
Price range $206.85 - $237.74
Increased shares by 28.4% (+420 Thousand shares) Q2 2020
Avg closing price $199.79
Price range $174.66 - $219.37
Increased shares by 72.6% (+622 Thousand shares) Q1 2020
Avg closing price $165.22
Price range $151.52 - $197.88
Sold 28.4% shares (-339 Thousand shares) Q4 2019
Avg closing price $149.45
Price range $145.02 - $153.54
Sold 26.9% shares (-440 Thousand shares) Q3 2019
Avg closing price $158.09
Price range $150.23 - $166.33
Sold 26.4% shares (-587 Thousand shares) Q2 2019
Avg closing price $152.76
Price range $146.72 - $159.73
Sold 4.7% shares (-111 Thousand shares) Q1 2019
Avg closing price $155.14
Price range $145.65 - $161.31
Increased shares by 0.1% (+1.19 Thousand shares) Q4 2018
Avg closing price $155.78
Price range $142.18 - $166.36
Sold 2.4% shares (-57.3 Thousand shares) Q3 2018
Avg closing price $142.06
Price range $129.53 - $152.47
Sold 10.4% shares (-276 Thousand shares) Q2 2018
Avg closing price $123.44
Price range $114.80 - $135.25
Increased shares by 12.9% (+304 Thousand shares) Q1 2018
Avg closing price $134.31
Price range $124.22 - $146.44
Increased shares by 15.1% (+310 Thousand shares) Q4 2017
Avg closing price $136.06
Price range $125.32 - $149.69
Increased shares by 52.9% (+709 Thousand shares) Q3 2017
Avg closing price $134.37
Price range $129.33 - $139.04
Increased shares by 24.5% (+264 Thousand shares) Q2 2017
Avg closing price $134.94
Price range $130.09 - $141.15
Increased shares by 11.8% (+114 Thousand shares) Q1 2017
Avg closing price $129.54
Price range $118.72 - $138.66
Sold 7.3% shares (-75.6 Thousand shares) Q4 2016
Avg closing price $117.93
Price range $112.25 - $124.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!