Avg closing price
Price range

20 Jim Simons Capital One Financial Corp. transactions

Avg closing price
Price range
Sold -470 Thousand shares Q3 2020
Avg closing price $66.85
Price range $58.35 - $76.17
Increased shares by 15.6% (+63.3 Thousand shares) Q2 2020
Avg closing price $62.29
Price range $42.27 - $80.00
Increased shares by 192.5% (+268 Thousand shares) Q1 2020
Avg closing price $87.92
Price range $42.87 - $106.76
Increased shares by 1518.6% (+131 Thousand shares) Q4 2019
Avg closing price $96.37
Price range $84.40 - $104.37
New holding (+8.6 Thousand shares) Q3 2019
Avg closing price $89.90
Price range $83.11 - $98.08
Sold -277 Thousand shares Q2 2019
Avg closing price $89.42
Price range $84.48 - $94.26
Sold 70.2% shares (-654 Thousand shares) Q1 2019
Avg closing price $81.27
Price range $76.16 - $84.97
Sold 11.5% shares (-121 Thousand shares) Q4 2018
Avg closing price $86.61
Price range $70.78 - $96.73
New holding (+1.05 Million shares) Q3 2018
Avg closing price $97.27
Price range $92.66 - $100.90
Sold -201 Thousand shares Q2 2018
Avg closing price $94.64
Price range $87.92 - $98.35
Sold 18.6% shares (-45.9 Thousand shares) Q1 2018
Avg closing price $99.54
Price range $91.80 - $105.71
Sold 83.0% shares (-1.21 Million shares) Q4 2017
Avg closing price $91.26
Price range $84.59 - $100.50
Increased shares by 47.0% (+465 Thousand shares) Q3 2017
Avg closing price $82.43
Price range $78.21 - $87.94
Increased shares by 153.3% (+599 Thousand shares) Q2 2017
Avg closing price $81.27
Price range $76.92 - $85.80
New holding (+390 Thousand shares) Q1 2017
Avg closing price $89.10
Price range $82.13 - $96.12
Sold -644 Thousand shares Q1 2016
Avg closing price $66.09
Price range $58.66 - $71.03
Increased shares by 1135.3% (+592 Thousand shares) Q4 2015
Avg closing price $76.60
Price range $72.18 - $81.42
New holding (+52.1 Thousand shares) Q3 2015
Avg closing price $80.32
Price range $71.55 - $91.71
Sold -581 Thousand shares Q2 2015
Avg closing price $83.97
Price range $79.67 - $89.38
Increased shares by 142.7% (+341 Thousand shares) Q1 2015
Avg closing price $78.58
Price range $73.21 - $82.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!