Avg closing price
Price range

20 Jim Simons Fleetcor Technologies Inc transactions

Avg closing price
Price range
Sold -74.8 Thousand shares Q1 2021
Avg closing price $271.74
Price range $242.75 - $290.19
New holding (+74.8 Thousand shares) Q4 2020
Avg closing price $256.74
Price range $219.41 - $282.01
Sold -113 Thousand shares Q4 2019
Avg closing price $294.88
Price range $279.38 - $308.42
Sold 22.8% shares (-33.5 Thousand shares) Q3 2019
Avg closing price $290.59
Price range $266.74 - $302.64
Increased shares by 482.9% (+122 Thousand shares) Q2 2019
Avg closing price $261.76
Price range $248.32 - $280.85
New holding (+25.2 Thousand shares) Q1 2019
Avg closing price $216.35
Price range $181.60 - $246.59
Sold -148 Thousand shares Q2 2018
Avg closing price $205.26
Price range $196.34 - $221.72
New holding (+148 Thousand shares) Q1 2018
Avg closing price $202.87
Price range $189.92 - $212.50
Sold -299 Thousand shares Q3 2017
Avg closing price $146.79
Price range $138.74 - $155.33
Sold 43.7% shares (-232 Thousand shares) Q2 2017
Avg closing price $142.80
Price range $131.26 - $151.38
New holding (+531 Thousand shares) Q1 2017
Avg closing price $156.75
Price range $144.65 - $170.00
Sold -116 Thousand shares Q4 2016
Avg closing price $156.68
Price range $141.52 - $175.53
Increased shares by 79.1% (+51.4 Thousand shares) Q3 2016
Avg closing price $160.23
Price range $139.51 - $174.48
New holding (+65 Thousand shares) Q2 2016
Avg closing price $148.80
Price range $134.67 - $155.91
Sold -62.8 Thousand shares Q1 2016
Avg closing price $129.89
Price range $113.39 - $148.75
Increased shares by 105.2% (+32.2 Thousand shares) Q4 2015
Avg closing price $146.94
Price range $137.94 - $156.40
Increased shares by 37.8% (+8.4 Thousand shares) Q3 2015
Avg closing price $153.36
Price range $137.62 - $163.86
Sold 87.0% shares (-149 Thousand shares) Q2 2015
Avg closing price $156.82
Price range $151.28 - $163.46
Increased shares by 98.7% (+84.9 Thousand shares) Q1 2015
Avg closing price $147.98
Price range $137.02 - $156.96
Increased shares by 156.7% (+52.5 Thousand shares) Q4 2014
Avg closing price $144.31
Price range $123.44 - $156.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!