Avg closing price
Price range

20 Jim Simons General Dynamics Corp. transactions

Avg closing price
Price range
Sold -311 Thousand shares Q2 2020
Avg closing price $141.21
Price range $121.73 - $167.78
Sold 14.6% shares (-53.2 Thousand shares) Q1 2020
Avg closing price $166.11
Price range $106.60 - $189.43
New holding (+364 Thousand shares) Q4 2019
Avg closing price $179.54
Price range $173.54 - $187.08
Sold -267 Thousand shares Q3 2019
Avg closing price $185.75
Price range $176.77 - $192.67
Sold 60.0% shares (-401 Thousand shares) Q2 2019
Avg closing price $172.14
Price range $160.82 - $182.37
New holding (+668 Thousand shares) Q1 2019
Avg closing price $168.49
Price range $153.37 - $176.00
Sold -249 Thousand shares Q4 2018
Avg closing price $179.19
Price range $148.21 - $207.16
Sold 65.3% shares (-469 Thousand shares) Q3 2018
Avg closing price $195.68
Price range $187.37 - $204.72
Increased shares by 40.7% (+208 Thousand shares) Q2 2018
Avg closing price $204.76
Price range $185.89 - $225.96
Sold 27.4% shares (-193 Thousand shares) Q1 2018
Avg closing price $217.50
Price range $200.49 - $229.95
Increased shares by 119.3% (+383 Thousand shares) Q4 2017
Avg closing price $204.32
Price range $196.18 - $213.86
Increased shares by 39.0% (+90 Thousand shares) Q3 2017
Avg closing price $200.39
Price range $193.84 - $206.80
New holding (+231 Thousand shares) Q2 2017
Avg closing price $195.87
Price range $185.85 - $204.52
Sold -852 Thousand shares Q3 2016
Avg closing price $149.07
Price range $138.41 - $156.01
Sold 2.9% shares (-25.6 Thousand shares) Q2 2016
Avg closing price $139.39
Price range $130.84 - $145.71
Increased shares by 45.5% (+275 Thousand shares) Q1 2016
Avg closing price $132.53
Price range $124.18 - $138.24
Increased shares by 391.7% (+481 Thousand shares) Q4 2015
Avg closing price $142.94
Price range $136.71 - $150.78
Sold 30.5% shares (-53.8 Thousand shares) Q3 2015
Avg closing price $144.64
Price range $135.11 - $153.28
Sold 85.0% shares (-1 Million shares) Q2 2015
Avg closing price $138.87
Price range $131.27 - $145.99
Sold 17.8% shares (-256 Thousand shares) Q1 2015
Avg closing price $137.16
Price range $132.19 - $142.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!