Avg closing price
Price range

20 Jim Simons Gold Fields Ltd - ADR - Level II transactions

Avg closing price
Price range
Sold 28.7% shares (-3 Million shares) Q3 2021
Avg closing price $8.95
Price range $7.75 - $10.04
Sold 12.5% shares (-1.49 Million shares) Q2 2021
Avg closing price $10.36
Price range $8.86 - $12.21
Sold 11.2% shares (-1.51 Million shares) Q1 2021
Avg closing price $9.31
Price range $8.16 - $10.52
Sold 18.5% shares (-3.06 Million shares) Q4 2020
Avg closing price $10.56
Price range $8.54 - $13.17
Sold 16.5% shares (-3.25 Million shares) Q3 2020
Avg closing price $12.29
Price range $9.27 - $14.54
Sold 3.5% shares (-725 Thousand shares) Q2 2020
Avg closing price $7.58
Price range $4.90 - $9.40
Sold 12.9% shares (-3.03 Million shares) Q1 2020
Avg closing price $6.11
Price range $4.00 - $7.60
Increased shares by 1.2% (+275 Thousand shares) Q4 2019
Avg closing price $5.67
Price range $5.02 - $6.65
Sold 1.0% shares (-235 Thousand shares) Q3 2019
Avg closing price $5.44
Price range $4.53 - $6.14
Increased shares by 16.0% (+3.24 Million shares) Q2 2019
Avg closing price $4.27
Price range $3.59 - $5.62
Increased shares by 0.2% (+44 Thousand shares) Q1 2019
Avg closing price $3.86
Price range $3.51 - $4.39
Increased shares by 1.9% (+384 Thousand shares) Q4 2018
Avg closing price $2.95
Price range $2.43 - $3.56
Increased shares by 14.6% (+2.53 Million shares) Q3 2018
Avg closing price $3.01
Price range $2.29 - $3.74
Increased shares by 1.6% (+280 Thousand shares) Q2 2018
Avg closing price $3.74
Price range $3.51 - $4.02
Increased shares by 24.0% (+3.29 Million shares) Q1 2018
Avg closing price $4.08
Price range $3.73 - $4.42
Increased shares by 34.8% (+3.54 Million shares) Q4 2017
Avg closing price $4.03
Price range $3.71 - $4.31
Increased shares by 5.6% (+537 Thousand shares) Q3 2017
Avg closing price $4.10
Price range $3.41 - $4.68
Sold 16.6% shares (-1.92 Million shares) Q2 2017
Avg closing price $3.61
Price range $3.10 - $4.07
Sold 31.1% shares (-5.21 Million shares) Q1 2017
Avg closing price $3.38
Price range $2.95 - $3.67
Increased shares by 24.4% (+3.29 Million shares) Q4 2016
Avg closing price $3.58
Price range $2.64 - $4.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!