Avg closing price
Price range

20 Jim Simons CarParts.com Inc transactions

Avg closing price
Price range
New holding (+123 Thousand shares) Q3 2021
Avg closing price $17.37
Price range $15.61 - $19.93
Sold -404 Thousand shares Q2 2021
Avg closing price $16.74
Price range $14.28 - $20.36
Sold 80.9% shares (-1.71 Million shares) Q1 2021
Avg closing price $16.16
Price range $12.34 - $21.87
Sold 39.8% shares (-1.4 Million shares) Q4 2020
Avg closing price $12.91
Price range $10.15 - $16.45
Increased shares by 23.0% (+658 Thousand shares) Q3 2020
Avg closing price $12.24
Price range $8.74 - $15.25
Increased shares by 68.8% (+1.16 Million shares) Q2 2020
Avg closing price $5.33
Price range $1.63 - $8.95
Increased shares by 7.6% (+120 Thousand shares) Q1 2020
Avg closing price $2.42
Price range $1.37 - $2.90
Increased shares by 7.0% (+103 Thousand shares) Q4 2019
Avg closing price $1.94
Price range $1.46 - $2.49
Increased shares by 17.0% (+213 Thousand shares) Q3 2019
Avg closing price $1.33
Price range $1.01 - $1.74
Increased shares by 6.5% (+76.9 Thousand shares) Q2 2019
Avg closing price $1.06
Price range $0.96 - $1.32
Increased shares by 3.1% (+35.6 Thousand shares) Q1 2019
Avg closing price $1.06
Price range $0.97 - $1.12
Increased shares by 4.2% (+46 Thousand shares) Q4 2018
Avg closing price $1.25
Price range $0.91 - $1.53
Increased shares by 1.6% (+17.2 Thousand shares) Q3 2018
Avg closing price $1.46
Price range $1.15 - $1.75
Sold 5.8% shares (-66.8 Thousand shares) Q2 2018
Avg closing price $1.75
Price range $1.40 - $2.11
Sold 3.4% shares (-39.8 Thousand shares) Q1 2018
Avg closing price $2.29
Price range $1.95 - $2.71
Sold 1.4% shares (-16.8 Thousand shares) Q4 2017
Avg closing price $2.49
Price range $2.05 - $2.97
Increased shares by 5.8% (+66.4 Thousand shares) Q3 2017
Avg closing price $2.86
Price range $2.52 - $3.34
Increased shares by 18.8% (+180 Thousand shares) Q2 2017
Avg closing price $3.37
Price range $3.06 - $4.09
Sold 1.9% shares (-18.4 Thousand shares) Q1 2017
Avg closing price $3.37
Price range $3.09 - $3.66
Sold 3.2% shares (-31.8 Thousand shares) Q4 2016
Avg closing price $3.09
Price range $2.55 - $3.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!