Avg closing price
Price range

20 Jim Simons Safety Insurance Group, Inc. transactions

Avg closing price
Price range
Sold 17.0% shares (-38.3 Thousand shares) Q3 2021
Avg closing price $78.89
Price range $74.95 - $83.07
Sold 2.5% shares (-5.8 Thousand shares) Q2 2021
Avg closing price $83.39
Price range $77.73 - $87.32
Sold 16.5% shares (-45.7 Thousand shares) Q1 2021
Avg closing price $80.44
Price range $73.20 - $86.93
Sold 22.2% shares (-78.6 Thousand shares) Q4 2020
Avg closing price $73.36
Price range $67.28 - $82.82
Increased shares by 2.9% (+9.9 Thousand shares) Q3 2020
Avg closing price $74.23
Price range $67.16 - $80.71
Increased shares by 1.6% (+5.3 Thousand shares) Q2 2020
Avg closing price $78.31
Price range $72.63 - $90.58
Increased shares by 5.4% (+17.5 Thousand shares) Q1 2020
Avg closing price $87.21
Price range $67.76 - $95.74
Sold 4.2% shares (-14.1 Thousand shares) Q4 2019
Avg closing price $97.47
Price range $92.45 - $101.74
Sold 10.6% shares (-40 Thousand shares) Q3 2019
Avg closing price $97.68
Price range $93.76 - $102.89
Sold 5.0% shares (-19.8 Thousand shares) Q2 2019
Avg closing price $93.01
Price range $88.39 - $98.40
Increased shares by 0.4% (+1.7 Thousand shares) Q1 2019
Avg closing price $85.70
Price range $79.59 - $93.31
Increased shares by 2.1% (+8.1 Thousand shares) Q4 2018
Avg closing price $85.25
Price range $78.42 - $89.31
Sold 1.0% shares (-3.9 Thousand shares) Q3 2018
Avg closing price $92.40
Price range $86.40 - $98.40
Increased shares by 2.5% (+9.7 Thousand shares) Q2 2018
Avg closing price $82.95
Price range $74.75 - $88.85
Increased shares by 4.2% (+15.5 Thousand shares) Q1 2018
Avg closing price $76.53
Price range $71.35 - $80.45
Sold 1.5% shares (-5.7 Thousand shares) Q4 2017
Avg closing price $80.90
Price range $78.30 - $83.25
Increased shares by 7.8% (+26.9 Thousand shares) Q3 2017
Avg closing price $71.20
Price range $68.20 - $76.50
Increased shares by 10.5% (+32.7 Thousand shares) Q2 2017
Avg closing price $68.56
Price range $66.10 - $72.40
Increased shares by 44.5% (+95.8 Thousand shares) Q1 2017
Avg closing price $71.71
Price range $68.60 - $73.85
Increased shares by 27.9% (+46.9 Thousand shares) Q4 2016
Avg closing price $69.90
Price range $65.60 - $74.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!