Avg closing price
Price range

20 Jim Simons Spok Holdings Inc transactions

Avg closing price
Price range
Sold 18.7% shares (-283 Thousand shares) Q3 2021
Avg closing price $8.98
Price range $7.22 - $10.59
Sold 0.3% shares (-4.19 Thousand shares) Q2 2021
Avg closing price $10.68
Price range $9.53 - $11.77
Sold 1.9% shares (-30 Thousand shares) Q1 2021
Avg closing price $11.44
Price range $10.10 - $12.74
Increased shares by 3.5% (+52 Thousand shares) Q4 2020
Avg closing price $9.87
Price range $8.63 - $11.22
Sold 0.9% shares (-13.5 Thousand shares) Q3 2020
Avg closing price $9.99
Price range $8.70 - $11.05
Increased shares by 4.2% (+60.7 Thousand shares) Q2 2020
Avg closing price $10.36
Price range $9.04 - $11.57
Sold 1.0% shares (-15.1 Thousand shares) Q1 2020
Avg closing price $10.74
Price range $8.66 - $12.13
Sold 4.6% shares (-70.7 Thousand shares) Q4 2019
Avg closing price $11.80
Price range $11.07 - $12.73
Increased shares by 2.0% (+30.6 Thousand shares) Q3 2019
Avg closing price $12.92
Price range $11.31 - $15.48
Sold 1.9% shares (-29.4 Thousand shares) Q2 2019
Avg closing price $14.84
Price range $13.74 - $16.84
Increased shares by 2.1% (+32.2 Thousand shares) Q1 2019
Avg closing price $13.88
Price range $13.35 - $14.73
Sold 4.9% shares (-77.7 Thousand shares) Q4 2018
Avg closing price $14.41
Price range $12.31 - $15.50
Increased shares by 1.2% (+19 Thousand shares) Q3 2018
Avg closing price $15.11
Price range $14.25 - $15.65
Sold 0.1% shares (-1.2 Thousand shares) Q2 2018
Avg closing price $15.05
Price range $14.35 - $15.70
Sold 0.3% shares (-4.5 Thousand shares) Q1 2018
Avg closing price $15.13
Price range $13.90 - $16.10
Sold 0.2% shares (-3.9 Thousand shares) Q4 2017
Avg closing price $16.76
Price range $15.50 - $18.45
Increased shares by 0.1% (+1.7 Thousand shares) Q3 2017
Avg closing price $16.33
Price range $14.50 - $18.00
Increased shares by 1.1% (+17.3 Thousand shares) Q2 2017
Avg closing price $17.90
Price range $16.65 - $19.95
Sold 1.4% shares (-22.3 Thousand shares) Q1 2017
Avg closing price $19.40
Price range $17.50 - $22.40
Sold 2.3% shares (-37.8 Thousand shares) Q4 2016
Avg closing price $18.57
Price range $16.40 - $21.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!