Avg closing price
Price range

20 Jim Simons Telephone And Data Systems, Inc. transactions

Avg closing price
Price range
Sold 29.2% shares (-316 Thousand shares) Q3 2021
Avg closing price $20.75
Price range $19.04 - $23.25
Sold 36.1% shares (-612 Thousand shares) Q2 2021
Avg closing price $24.37
Price range $22.47 - $26.36
Sold 30.3% shares (-735 Thousand shares) Q1 2021
Avg closing price $20.42
Price range $17.89 - $23.40
Sold 15.4% shares (-441 Thousand shares) Q4 2020
Avg closing price $18.38
Price range $16.65 - $19.84
Sold 4.1% shares (-123 Thousand shares) Q3 2020
Avg closing price $21.04
Price range $18.44 - $24.33
Sold 5.3% shares (-168 Thousand shares) Q2 2020
Avg closing price $19.12
Price range $15.57 - $22.72
Sold 5.7% shares (-192 Thousand shares) Q1 2020
Avg closing price $21.70
Price range $15.26 - $25.45
Sold 7.1% shares (-255 Thousand shares) Q4 2019
Avg closing price $24.52
Price range $21.93 - $26.68
Sold 5.2% shares (-198 Thousand shares) Q3 2019
Avg closing price $27.91
Price range $24.21 - $33.44
Increased shares by 1.5% (+56.1 Thousand shares) Q2 2019
Avg closing price $31.23
Price range $28.81 - $33.68
Sold 11.6% shares (-493 Thousand shares) Q1 2019
Avg closing price $34.05
Price range $30.73 - $36.81
Increased shares by 22.2% (+770 Thousand shares) Q4 2018
Avg closing price $33.17
Price range $29.53 - $35.97
Increased shares by 4.9% (+163 Thousand shares) Q3 2018
Avg closing price $28.54
Price range $24.13 - $30.81
Increased shares by 1.8% (+57.4 Thousand shares) Q2 2018
Avg closing price $27.09
Price range $25.14 - $29.35
Increased shares by 12.2% (+354 Thousand shares) Q1 2018
Avg closing price $27.16
Price range $24.30 - $29.41
Increased shares by 4.7% (+130 Thousand shares) Q4 2017
Avg closing price $27.44
Price range $24.81 - $29.15
Increased shares by 6.9% (+179 Thousand shares) Q3 2017
Avg closing price $28.25
Price range $26.49 - $29.85
Increased shares by 0.0% (+500 shares) Q2 2017
Avg closing price $27.48
Price range $26.04 - $29.10
Sold 9.1% shares (-258 Thousand shares) Q1 2017
Avg closing price $28.63
Price range $25.12 - $32.75
Increased shares by 10.3% (+267 Thousand shares) Q4 2016
Avg closing price $27.26
Price range $25.04 - $29.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!