Avg closing price
Price range

20 Jim Simons Tower Semiconductor Ltd. transactions

Avg closing price
Price range
Sold 57.3% shares (-265 Thousand shares) Q3 2021
Avg closing price $28.78
Price range $26.09 - $32.50
Sold 37.9% shares (-282 Thousand shares) Q2 2021
Avg closing price $28.10
Price range $25.29 - $30.29
Sold 34.8% shares (-397 Thousand shares) Q1 2021
Avg closing price $29.47
Price range $26.00 - $33.20
Sold 25.1% shares (-383 Thousand shares) Q4 2020
Avg closing price $22.85
Price range $18.30 - $26.95
Sold 18.6% shares (-348 Thousand shares) Q3 2020
Avg closing price $20.16
Price range $17.85 - $23.46
Sold 5.6% shares (-112 Thousand shares) Q2 2020
Avg closing price $19.14
Price range $15.48 - $21.56
Increased shares by 3.3% (+62.6 Thousand shares) Q1 2020
Avg closing price $20.82
Price range $13.56 - $25.68
Increased shares by 5.3% (+97.3 Thousand shares) Q4 2019
Avg closing price $22.46
Price range $19.59 - $24.90
Increased shares by 17.5% (+271 Thousand shares) Q3 2019
Avg closing price $18.67
Price range $16.18 - $20.67
Increased shares by 14.6% (+198 Thousand shares) Q2 2019
Avg closing price $16.68
Price range $14.60 - $18.77
Increased shares by 189.7% (+888 Thousand shares) Q1 2019
Avg closing price $16.01
Price range $13.85 - $18.71
Sold 4.3% shares (-20.8 Thousand shares) Q4 2018
Avg closing price $16.66
Price range $13.59 - $22.02
Increased shares by 58.3% (+180 Thousand shares) Q3 2018
Avg closing price $21.37
Price range $19.71 - $23.20
Sold 24.6% shares (-101 Thousand shares) Q2 2018
Avg closing price $25.46
Price range $22.01 - $29.20
Sold 12.7% shares (-59.7 Thousand shares) Q1 2018
Avg closing price $31.83
Price range $26.62 - $35.95
Sold 22.1% shares (-133 Thousand shares) Q4 2017
Avg closing price $33.17
Price range $30.99 - $35.45
Sold 51.4% shares (-636 Thousand shares) Q3 2017
Avg closing price $27.27
Price range $23.60 - $30.77
Increased shares by 8.1% (+93.2 Thousand shares) Q2 2017
Avg closing price $23.59
Price range $20.80 - $25.61
Increased shares by 27.6% (+248 Thousand shares) Q1 2017
Avg closing price $21.94
Price range $19.16 - $23.42
Increased shares by 284.8% (+664 Thousand shares) Q4 2016
Avg closing price $17.24
Price range $15.16 - $19.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!