Avg closing price
Price range

20 Jim Simons United States Cellular Corporation transactions

Avg closing price
Price range
Sold 12.2% shares (-61 Thousand shares) Q3 2021
Avg closing price $33.27
Price range $30.60 - $37.46
Sold 10.5% shares (-58.9 Thousand shares) Q2 2021
Avg closing price $37.15
Price range $34.13 - $39.78
Sold 16.0% shares (-107 Thousand shares) Q1 2021
Avg closing price $33.01
Price range $29.21 - $37.04
Sold 10.5% shares (-78.3 Thousand shares) Q4 2020
Avg closing price $30.42
Price range $28.39 - $32.53
Sold 0.7% shares (-5.1 Thousand shares) Q3 2020
Avg closing price $32.83
Price range $29.48 - $36.93
Increased shares by 5.4% (+38.7 Thousand shares) Q2 2020
Avg closing price $30.82
Price range $27.16 - $35.00
Increased shares by 4.8% (+32.8 Thousand shares) Q1 2020
Avg closing price $32.65
Price range $25.31 - $36.51
Sold 0.7% shares (-4.5 Thousand shares) Q4 2019
Avg closing price $35.04
Price range $31.49 - $37.82
Sold 18.9% shares (-159 Thousand shares) Q3 2019
Avg closing price $40.36
Price range $34.08 - $49.20
Sold 9.6% shares (-89.3 Thousand shares) Q2 2019
Avg closing price $46.72
Price range $43.55 - $50.54
Sold 2.6% shares (-24.9 Thousand shares) Q1 2019
Avg closing price $52.30
Price range $45.59 - $59.06
Increased shares by 4.2% (+38.9 Thousand shares) Q4 2018
Avg closing price $51.24
Price range $44.15 - $58.26
Increased shares by 11.0% (+90.8 Thousand shares) Q3 2018
Avg closing price $40.32
Price range $32.81 - $44.78
Increased shares by 8.6% (+65.4 Thousand shares) Q2 2018
Avg closing price $37.92
Price range $34.02 - $41.49
Increased shares by 7.0% (+49.9 Thousand shares) Q1 2018
Avg closing price $37.12
Price range $32.76 - $40.91
Increased shares by 9.8% (+63.4 Thousand shares) Q4 2017
Avg closing price $36.13
Price range $32.95 - $38.15
Increased shares by 3.3% (+21 Thousand shares) Q3 2017
Avg closing price $37.64
Price range $34.60 - $40.60
Increased shares by 0.3% (+1.6 Thousand shares) Q2 2017
Avg closing price $38.70
Price range $36.91 - $40.62
Sold 17.3% shares (-131 Thousand shares) Q1 2017
Avg closing price $41.15
Price range $35.82 - $45.67
Increased shares by 21.2% (+132 Thousand shares) Q4 2016
Avg closing price $37.87
Price range $33.97 - $44.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!