Avg closing price
Price range

20 Jim Simons Vmware Inc. - Class A transactions

Avg closing price
Price range
Sold -389 Thousand shares Q3 2021
Avg closing price $151.63
Price range $138.03 - $159.48
Sold 6.6% shares (-27.6 Thousand shares) Q2 2021
Avg closing price $160.01
Price range $150.72 - $170.03
Increased shares by 314.7% (+316 Thousand shares) Q1 2021
Avg closing price $142.94
Price range $132.30 - $154.61
Sold 78.6% shares (-368 Thousand shares) Q4 2020
Avg closing price $143.20
Price range $127.00 - $155.66
Sold 40.4% shares (-317 Thousand shares) Q3 2020
Avg closing price $142.04
Price range $134.48 - $153.10
Increased shares by 1.9% (+14.6 Thousand shares) Q2 2020
Avg closing price $137.42
Price range $116.00 - $156.27
Sold 62.4% shares (-1.28 Million shares) Q1 2020
Avg closing price $137.48
Price range $93.01 - $162.33
Sold 35.3% shares (-1.12 Million shares) Q4 2019
Avg closing price $156.72
Price range $147.08 - $172.82
Sold 17.7% shares (-683 Thousand shares) Q3 2019
Avg closing price $157.42
Price range $130.56 - $181.87
Sold 16.0% shares (-732 Thousand shares) Q2 2019
Avg closing price $187.36
Price range $166.87 - $205.52
Sold 9.0% shares (-451 Thousand shares) Q1 2019
Avg closing price $162.89
Price range $130.67 - $188.24
Sold 2.0% shares (-103 Thousand shares) Q4 2018
Avg closing price $151.05
Price range $136.26 - $167.34
Sold 2.9% shares (-154 Thousand shares) Q3 2018
Avg closing price $153.04
Price range $144.42 - $162.65
Increased shares by 40.0% (+1.51 Million shares) Q2 2018
Avg closing price $137.86
Price range $118.65 - $152.18
Increased shares by 42.2% (+1.12 Million shares) Q1 2018
Avg closing price $125.93
Price range $108.46 - $150.00
Increased shares by 19.9% (+442 Thousand shares) Q4 2017
Avg closing price $120.01
Price range $110.15 - $128.89
Increased shares by 4.9% (+103 Thousand shares) Q3 2017
Avg closing price $98.74
Price range $85.89 - $110.75
Sold 2.3% shares (-49 Thousand shares) Q2 2017
Avg closing price $92.20
Price range $87.05 - $97.40
Increased shares by 28.2% (+476 Thousand shares) Q1 2017
Avg closing price $88.01
Price range $78.88 - $92.61
Sold 13.5% shares (-263 Thousand shares) Q4 2016
Avg closing price $77.63
Price range $72.45 - $82.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!