Avg closing price
Price range

20 Jim Simons SSgA Active Trust - SSgA Materials Select Sector SPDR transactions

Avg closing price
Price range
Sold -65.5 Thousand shares Q3 2021
Avg closing price $83.15
Price range $79.11 - $86.51
Sold 19.5% shares (-15.9 Thousand shares) Q2 2021
Avg closing price $84.25
Price range $79.26 - $88.68
New holding (+81.4 Thousand shares) Q1 2021
Avg closing price $75.46
Price range $70.64 - $79.69
Sold -120 Thousand shares Q4 2020
Avg closing price $68.47
Price range $61.94 - $72.39
Increased shares by 220.9% (+82.6 Thousand shares) Q3 2020
Avg closing price $62.12
Price range $56.47 - $66.87
New holding (+37.4 Thousand shares) Q2 2020
Avg closing price $52.63
Price range $42.61 - $59.91
Sold -30.2 Thousand shares Q1 2020
Avg closing price $54.90
Price range $38.35 - $61.14
Sold 74.6% shares (-88.9 Thousand shares) Q4 2019
Avg closing price $59.08
Price range $55.13 - $61.42
Increased shares by 39.8% (+33.9 Thousand shares) Q3 2019
Avg closing price $57.66
Price range $54.95 - $59.46
New holding (+85.2 Thousand shares) Q2 2019
Avg closing price $56.41
Price range $52.75 - $58.50
Sold -16 Thousand shares Q2 2018
Avg closing price $58.60
Price range $55.70 - $61.00
Sold 70.9% shares (-39 Thousand shares) Q1 2018
Avg closing price $60.62
Price range $55.87 - $64.09
New holding (+55 Thousand shares) Q4 2017
Avg closing price $58.86
Price range $57.42 - $60.64
Sold -26.6 Thousand shares Q2 2017
Avg closing price $53.11
Price range $51.31 - $55.10
New holding (+26.6 Thousand shares) Q1 2017
Avg closing price $51.93
Price range $49.99 - $53.27
Sold -48.8 Thousand shares Q4 2016
Avg closing price $48.54
Price range $46.17 - $51.50
New holding (+48.8 Thousand shares) Q3 2016
Avg closing price $48.16
Price range $45.52 - $49.34
Sold -31.7 Thousand shares Q4 2015
Avg closing price $44.39
Price range $40.37 - $46.05
New holding (+31.7 Thousand shares) Q3 2015
Avg closing price $44.49
Price range $38.95 - $48.66
Sold -8 Thousand shares Q2 2015
Avg closing price $50.27
Price range $48.24 - $51.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!