Avg closing price
Price range

20 Joel Greenblatt Apple Inc transactions

Avg closing price
Price range
Sold 4.1% shares (-11.2 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 1.7% shares (-4.65 Thousand shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Sold 50.8% shares (-290 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold 8.9% shares (-55.6 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Sold 19.6% shares (-152 Thousand shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Sold 3.2% shares (-25.7 Thousand shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63
Sold 38.2% shares (-497 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Sold 23.0% shares (-388 Thousand shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 19.0% shares (-396 Thousand shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold 7.4% shares (-167 Thousand shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Increased shares by 35.7% (+592 Thousand shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 12.4% (+183 Thousand shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Sold 22.5% shares (-428 Thousand shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Sold 1.0% shares (-19.4 Thousand shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 148.0% (+1.15 Million shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Sold 28.7% shares (-313 Thousand shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10
Sold 35.0% shares (-585 Thousand shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Increased shares by 1.1% (+18 Thousand shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02
Increased shares by 22.5% (+304 Thousand shares) Q1 2017
Avg closing price $32.93
Price range $29.00 - $36.03
Sold 26.5% shares (-487 Thousand shares) Q4 2016
Avg closing price $28.35
Price range $26.43 - $29.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!