Avg closing price

Price range

20 Joel Greenblatt Apple Inc transactions

Avg closing price
Price range
Sold 1.7% shares (-4.65 Thousand shares) Q2 2021

Avg closing price

$129.57

Price range

$122.77 - $136.96
Sold 50.8% shares (-290 Thousand shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Sold 8.9% shares (-55.6 Thousand shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Sold 19.6% shares (-152 Thousand shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Sold 3.2% shares (-25.7 Thousand shares) Q2 2020

Avg closing price

$77.49

Price range

$60.23 - $91.63
Sold 38.2% shares (-497 Thousand shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Sold 23.0% shares (-388 Thousand shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Sold 19.0% shares (-396 Thousand shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Sold 7.4% shares (-167 Thousand shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Increased shares by 35.7% (+592 Thousand shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 12.4% (+183 Thousand shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Sold 22.5% shares (-428 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Sold 1.0% shares (-19.4 Thousand shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 148.0% (+1.15 Million shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Sold 28.7% shares (-313 Thousand shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Sold 35.0% shares (-585 Thousand shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Increased shares by 1.1% (+18 Thousand shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Increased shares by 22.5% (+304 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold 26.5% shares (-487 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold 41.0% shares (-1.28 Million shares) Q3 2016

Avg closing price

$26.47

Price range

$23.75 - $28.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!