Avg closing price
Price range

20 Joel Greenblatt Abbvie Inc transactions

Avg closing price
Price range
Increased shares by 82.4% (+47.6 Thousand shares) Q3 2021
Avg closing price $114.27
Price range $106.40 - $120.78
Sold 15.0% shares (-10.2 Thousand shares) Q2 2021
Avg closing price $112.62
Price range $105.21 - $117.21
Increased shares by 13.4% (+8.01 Thousand shares) Q1 2021
Avg closing price $106.96
Price range $102.30 - $112.62
Increased shares by 72.5% (+25.2 Thousand shares) Q4 2020
Avg closing price $96.10
Price range $80.49 - $108.67
Sold 82.6% shares (-165 Thousand shares) Q3 2020
Avg closing price $94.15
Price range $85.91 - $100.83
Increased shares by 51.0% (+67.4 Thousand shares) Q2 2020
Avg closing price $88.05
Price range $73.37 - $98.18
Sold 28.8% shares (-53.4 Thousand shares) Q1 2020
Avg closing price $85.18
Price range $64.50 - $97.79
Sold 14.7% shares (-32.1 Thousand shares) Q4 2019
Avg closing price $83.02
Price range $72.13 - $90.25
Sold 46.7% shares (-191 Thousand shares) Q3 2019
Avg closing price $68.56
Price range $62.98 - $75.72
Increased shares by 11.5% (+42.1 Thousand shares) Q2 2019
Avg closing price $78.60
Price range $65.70 - $83.98
Increased shares by 20.8% (+63.2 Thousand shares) Q1 2019
Avg closing price $81.81
Price range $77.14 - $90.79
Sold 7.0% shares (-23 Thousand shares) Q4 2018
Avg closing price $87.94
Price range $77.85 - $96.01
Sold 16.3% shares (-63.6 Thousand shares) Q3 2018
Avg closing price $94.83
Price range $88.91 - $98.84
Sold 12.4% shares (-55 Thousand shares) Q2 2018
Avg closing price $97.66
Price range $89.78 - $106.23
Increased shares by 85.9% (+206 Thousand shares) Q1 2018
Avg closing price $109.85
Price range $92.01 - $123.21
Sold 40.0% shares (-160 Thousand shares) Q4 2017
Avg closing price $94.25
Price range $89.56 - $98.21
Increased shares by 34.0% (+101 Thousand shares) Q3 2017
Avg closing price $76.12
Price range $69.85 - $89.22
Sold 51.9% shares (-321 Thousand shares) Q2 2017
Avg closing price $67.23
Price range $63.45 - $73.18
Sold 33.9% shares (-317 Thousand shares) Q1 2017
Avg closing price $62.87
Price range $60.00 - $66.55
Increased shares by 36.7% (+251 Thousand shares) Q4 2016
Avg closing price $61.04
Price range $55.78 - $64.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!