Current Value of Holding

$8.9 Million

Shares

28.3 Thousand

% of Portfolio

0.16%

Average Buy Price

$121

Avg closing price
Price range

50 Joel Greenblatt Accenture plc Trades

Joel Greenblatt's position in Accenture plc is currently worth $8.9 Million. That's 0.16% of their equity portfolio (127th largest holding). The first Accenture plc trade was made in Q4 2010. Since then Joel Greenblatt bought shares 23 more times and sold shares on 26 occasions. The stake costed the investor $3.43 Million, netting the investor a gain of 160% so far.

Avg closing price
Price range
Increased shares by 4.9% (+1.33 Thousand shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Increased shares by 223.7% (+18.6 Thousand shares) Q3 2023
Avg closing price $315.08
Price range $300.77 - $328.20
Sold 45.5% shares (-6.96 Thousand shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Sold 75.3% shares (-46.7 Thousand shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 5.1% shares (-3.31 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Increased shares by 38.6% (+18.2 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Increased shares by 25.4% (+9.53 Thousand shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 91.3% (+17.9 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Increased shares by 8.3% (+1.51 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 20.4% shares (-4.63 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Sold 17.7% shares (-4.9 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Sold 29.9% shares (-11.8 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Sold 24.0% shares (-12.4 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
Increased shares by 80.8% (+23.2 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Sold 63.4% shares (-49.7 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
Sold 61.5% shares (-125 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold 27.0% shares (-75.4 Thousand shares) Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Sold 7.4% shares (-22.3 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Increased shares by 64.4% (+118 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Sold 26.4% shares (-65.6 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!