Current Value of Holding

$11.2 Million

Shares

24 Thousand

% of Portfolio

0.20%

Average Buy Price

$188

Avg closing price
Price range

44 Joel Greenblatt Adobe Trades

Joel Greenblatt's position in Adobe is currently worth $11.2 Million. That's 0.20% of their equity portfolio (81st largest holding). The first Adobe trade was made in Q2 2011. Since then Joel Greenblatt bought shares 22 more times and sold shares on 21 occasions. The stake costed the investor $4.5 Million, netting the investor a gain of 149% so far.

Avg closing price
Price range
Sold 5.7% shares (-1.44 Thousand shares) Q4 2023
Avg closing price $576.76
Price range $507.03 - $633.66
Sold 24.7% shares (-8.34 Thousand shares) Q3 2023
Avg closing price $524.63
Price range $481.29 - $564.88
Sold 1.9% shares (-671 shares) Q2 2023
Avg closing price $402.84
Price range $335.45 - $495.18
Sold 2.2% shares (-758 shares) Q1 2023
Avg closing price $355.42
Price range $320.54 - $392.23
Sold 49.8% shares (-34.9 Thousand shares) Q4 2022
Avg closing price $319.83
Price range $284.83 - $345.96
Increased shares by 93.7% (+33.9 Thousand shares) Q3 2022
Avg closing price $378.38
Price range $275.20 - $451.02
Increased shares by 67.1% (+14.5 Thousand shares) Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Increased shares by 0.6% (+121 shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Increased shares by 18.8% (+3.41 Thousand shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
Increased shares by 59.4% (+6.76 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Sold 39.9% shares (-7.56 Thousand shares) Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Increased shares by 3.7% (+683 shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Sold 9.2% shares (-1.85 Thousand shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31
Sold 0.8% shares (-169 shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Increased shares by 91.5% (+9.69 Thousand shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55
Increased shares by 111.4% (+5.58 Thousand shares) Q1 2020
Avg closing price $342.05
Price range $285.00 - $383.28
Sold 34.6% shares (-2.65 Thousand shares) Q4 2019
Avg closing price $294.23
Price range $261.09 - $331.20
Increased shares by 184.3% (+4.97 Thousand shares) Q3 2019
Avg closing price $291.94
Price range $272.47 - $311.27
Increased shares by 173.9% (+1.71 Thousand shares) Q2 2019
Avg closing price $277.72
Price range $259.03 - $302.11
Sold 0.5% shares (-5 shares) Q1 2019
Avg closing price $252.10
Price range $215.70 - $267.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!