Avg closing price
Price range

20 Joel Greenblatt Automatic Data Processing Inc. transactions

Avg closing price
Price range
Increased shares by 27.3% (+15.5 Thousand shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Increased shares by 253.0% (+40.7 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Sold 3.3% shares (-549 shares) Q1 2021
Avg closing price $173.56
Price range $161.03 - $192.69
Sold 81.9% shares (-75.1 Thousand shares) Q4 2020
Avg closing price $164.24
Price range $137.70 - $179.24
Sold 28.0% shares (-35.7 Thousand shares) Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Increased shares by 1494.1% (+119 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
Sold 65.2% shares (-15 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Sold 85.7% shares (-138 Thousand shares) Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
Sold 18.9% shares (-37.6 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Increased shares by 114.3% (+106 Thousand shares) Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
Increased shares by 43.0% (+27.8 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74
Sold 79.2% shares (-246 Thousand shares) Q4 2018
Avg closing price $141.18
Price range $121.95 - $151.77
Sold 4.4% shares (-14.3 Thousand shares) Q3 2018
Avg closing price $141.44
Price range $132.61 - $150.68
New holding (+325 Thousand shares) Q2 2018
Avg closing price $126.75
Price range $113.30 - $140.34
Sold -148 Thousand shares Q4 2017
Avg closing price $114.34
Price range $109.32 - $118.64
Sold 47.1% shares (-132 Thousand shares) Q3 2017
Avg closing price $107.09
Price range $101.30 - $118.91
Increased shares by 1881.9% (+266 Thousand shares) Q2 2017
Avg closing price $101.22
Price range $96.46 - $105.16
New holding (+14.1 Thousand shares) Q1 2017
Avg closing price $102.00
Price range $95.25 - $105.11
Sold -565 Thousand shares Q4 2016
Avg closing price $93.30
Price range $86.09 - $103.45
Increased shares by 127.7% (+317 Thousand shares) Q3 2016
Avg closing price $90.61
Price range $86.56 - $95.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!