Avg closing price

Price range

20 Joel Greenblatt Automatic Data Processing Inc. transactions

Avg closing price
Price range
Increased shares by 253.0% (+40.7 Thousand shares) Q2 2021

Avg closing price

$194.33

Price range

$185.81 - $200.06
Sold 3.3% shares (-549 shares) Q1 2021

Avg closing price

$173.56

Price range

$161.03 - $192.69
Sold 81.9% shares (-75.1 Thousand shares) Q4 2020

Avg closing price

$164.24

Price range

$137.70 - $179.24
Sold 28.0% shares (-35.7 Thousand shares) Q3 2020

Avg closing price

$140.13

Price range

$128.72 - $150.73
Increased shares by 1494.1% (+119 Thousand shares) Q2 2020

Avg closing price

$143.22

Price range

$128.57 - $161.15
Sold 65.2% shares (-15 Thousand shares) Q1 2020

Avg closing price

$161.13

Price range

$109.07 - $181.25
Sold 85.7% shares (-138 Thousand shares) Q4 2019

Avg closing price

$165.58

Price range

$156.32 - $171.62
Sold 18.9% shares (-37.6 Thousand shares) Q3 2019

Avg closing price

$165.15

Price range

$157.77 - $173.27
Increased shares by 114.3% (+106 Thousand shares) Q2 2019

Avg closing price

$162.48

Price range

$156.00 - $169.61
Increased shares by 43.0% (+27.8 Thousand shares) Q1 2019

Avg closing price

$145.26

Price range

$126.21 - $159.74
Sold 79.2% shares (-246 Thousand shares) Q4 2018

Avg closing price

$141.18

Price range

$121.95 - $151.77
Sold 4.4% shares (-14.3 Thousand shares) Q3 2018

Avg closing price

$141.44

Price range

$132.61 - $150.68
New holding (+325 Thousand shares) Q2 2018

Avg closing price

$126.75

Price range

$113.30 - $140.34
Sold -148 Thousand shares Q4 2017

Avg closing price

$114.34

Price range

$109.32 - $118.64
Sold 47.1% shares (-132 Thousand shares) Q3 2017

Avg closing price

$107.09

Price range

$101.30 - $118.91
Increased shares by 1881.9% (+266 Thousand shares) Q2 2017

Avg closing price

$101.22

Price range

$96.46 - $105.16
New holding (+14.1 Thousand shares) Q1 2017

Avg closing price

$102.00

Price range

$95.25 - $105.11
Sold -565 Thousand shares Q4 2016

Avg closing price

$93.30

Price range

$86.09 - $103.45
Increased shares by 127.7% (+317 Thousand shares) Q3 2016

Avg closing price

$90.61

Price range

$86.56 - $95.72
New holding (+248 Thousand shares) Q2 2016

Avg closing price

$88.31

Price range

$85.14 - $91.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!