Current Value of Holding

$4.25 Million

Shares

17.3 Thousand

% of Portfolio

0.08%

Average Buy Price

$145

Avg closing price
Price range

36 Joel Greenblatt Automatic Data Processing Trades

Joel Greenblatt's position in Automatic Data Processing is currently worth $4.25 Million. That's 0.08% of their equity portfolio (345th largest holding). The first Automatic Data Processing trade was made in Q2 2014. Since then Joel Greenblatt bought shares sixteen more times and sold shares on nineteen occasions. The stake costed the investor $2.5 Million, netting the investor a gain of 70% so far.

Avg closing price
Price range
Sold 6.1% shares (-1.13 Thousand shares) Q4 2023
Avg closing price $232.99
Price range $210.37 - $250.18
Sold 37.8% shares (-11.2 Thousand shares) Q3 2023
Avg closing price $243.82
Price range $218.73 - $255.75
Increased shares by 55.7% (+10.6 Thousand shares) Q2 2023
Avg closing price $215.61
Price range $208.99 - $221.32
Sold 32.5% shares (-9.13 Thousand shares) Q1 2023
Avg closing price $225.59
Price range $213.22 - $245.36
Increased shares by 1.1% (+305 shares) Q4 2022
Avg closing price $245.52
Price range $224.11 - $269.90
Increased shares by 2.7% (+731 shares) Q3 2022
Avg closing price $235.93
Price range $211.07 - $260.94
Sold 23.1% shares (-8.14 Thousand shares) Q2 2022
Avg closing price $219.14
Price range $199.94 - $238.50
Increased shares by 9.0% (+2.9 Thousand shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Sold 55.2% shares (-39.9 Thousand shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Increased shares by 27.3% (+15.5 Thousand shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Increased shares by 253.0% (+40.7 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Sold 3.3% shares (-549 shares) Q1 2021
Avg closing price $173.56
Price range $161.03 - $192.69
Sold 81.9% shares (-75.1 Thousand shares) Q4 2020
Avg closing price $164.24
Price range $137.70 - $179.24
Sold 28.0% shares (-35.7 Thousand shares) Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Increased shares by 1494.1% (+119 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
Sold 65.2% shares (-15 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Sold 85.7% shares (-138 Thousand shares) Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
Sold 18.9% shares (-37.6 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Increased shares by 114.3% (+106 Thousand shares) Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
Increased shares by 43.0% (+27.8 Thousand shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!