Avg closing price

Price range

20 Joel Greenblatt Argan, Inc. transactions

Avg closing price
Price range
Sold -19.3 Thousand shares Q1 2019

Avg closing price

$45.03

Price range

$38.09 - $50.00
Sold 74.3% shares (-55.7 Thousand shares) Q4 2018

Avg closing price

$42.28

Price range

$35.92 - $46.83
Sold 49.8% shares (-74.4 Thousand shares) Q3 2018

Avg closing price

$40.49

Price range

$37.60 - $45.40
Sold 19.6% shares (-36.4 Thousand shares) Q2 2018

Avg closing price

$38.98

Price range

$35.30 - $43.40
Increased shares by 24.6% (+36.7 Thousand shares) Q1 2018

Avg closing price

$42.10

Price range

$37.90 - $46.35
Sold 2.1% shares (-3.24 Thousand shares) Q4 2017

Avg closing price

$59.55

Price range

$41.85 - $69.60
Sold 16.9% shares (-31.1 Thousand shares) Q3 2017

Avg closing price

$62.78

Price range

$58.95 - $67.25
Increased shares by 1.1% (+2.03 Thousand shares) Q2 2017

Avg closing price

$64.60

Price range

$58.70 - $72.05
Increased shares by 14.0% (+22.2 Thousand shares) Q1 2017

Avg closing price

$70.00

Price range

$63.85 - $75.70
Increased shares by 37.4% (+43.3 Thousand shares) Q4 2016

Avg closing price

$62.39

Price range

$54.50 - $75.10
Increased shares by 319.8% (+88.2 Thousand shares) Q3 2016

Avg closing price

$49.03

Price range

$41.48 - $59.19
Increased shares by 51.6% (+9.39 Thousand shares) Q2 2016

Avg closing price

$35.90

Price range

$32.61 - $42.96
Increased shares by 26.9% (+3.86 Thousand shares) Q1 2016

Avg closing price

$31.39

Price range

$28.72 - $35.16
Sold 17.6% shares (-3.07 Thousand shares) Q4 2015

Avg closing price

$35.99

Price range

$31.54 - $39.82
New holding (+17.4 Thousand shares) Q3 2015

Avg closing price

$38.47

Price range

$33.45 - $41.41
Sold -15.9 Thousand shares Q2 2015

Avg closing price

$35.82

Price range

$31.78 - $40.33
Sold 37.2% shares (-9.39 Thousand shares) Q1 2015

Avg closing price

$32.60

Price range

$30.41 - $36.17
Increased shares by 4.3% (+1.04 Thousand shares) Q4 2014

Avg closing price

$32.76

Price range

$29.25 - $34.92
Increased shares by 22.1% (+4.37 Thousand shares) Q3 2014

Avg closing price

$36.69

Price range

$33.38 - $40.47
Sold 44.6% shares (-15.9 Thousand shares) Q2 2014

Avg closing price

$30.01

Price range

$26.77 - $37.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!