Avg closing price

Price range

20 Joel Greenblatt Allstate Corp (The) transactions

Avg closing price
Price range
Increased shares by 13.2% (+1.46 Thousand shares) Q3 2021

Avg closing price

$132.15

Price range

$127.31 - $137.87
Increased shares by 530.1% (+9.26 Thousand shares) Q2 2021

Avg closing price

$129.19

Price range

$116.03 - $139.26
New holding (+1.75 Thousand shares) Q1 2021

Avg closing price

$110.19

Price range

$103.21 - $117.27
Sold -3.35 Thousand shares Q4 2020

Avg closing price

$98.29

Price range

$88.00 - $109.93
Sold 69.6% shares (-7.69 Thousand shares) Q3 2020

Avg closing price

$93.29

Price range

$85.82 - $97.25
Sold 60.9% shares (-17.2 Thousand shares) Q2 2020

Avg closing price

$98.25

Price range

$85.79 - $106.99
Increased shares by 8.7% (+2.27 Thousand shares) Q1 2020

Avg closing price

$108.73

Price range

$73.23 - $125.57
Sold 30.3% shares (-11.3 Thousand shares) Q4 2019

Avg closing price

$109.16

Price range

$104.95 - $112.62
Sold 52.3% shares (-40.8 Thousand shares) Q3 2019

Avg closing price

$104.36

Price range

$101.21 - $108.68
Increased shares by 419.8% (+63.1 Thousand shares) Q2 2019

Avg closing price

$97.70

Price range

$94.08 - $103.55
Increased shares by 434.5% (+12.2 Thousand shares) Q1 2019

Avg closing price

$90.45

Price range

$80.30 - $95.06
New holding (+2.81 Thousand shares) Q4 2018

Avg closing price

$89.79

Price range

$77.27 - $100.46
Sold -22.6 Thousand shares Q2 2018

Avg closing price

$95.05

Price range

$90.31 - $98.61
Increased shares by 577.5% (+19.3 Thousand shares) Q1 2018

Avg closing price

$96.87

Price range

$90.06 - $104.43
Sold 3.5% shares (-120 shares) Q4 2017

Avg closing price

$98.50

Price range

$91.25 - $104.91
Sold 35.9% shares (-1.93 Thousand shares) Q3 2017

Avg closing price

$90.92

Price range

$86.45 - $94.70
Increased shares by 20.1% (+903 shares) Q2 2017

Avg closing price

$84.76

Price range

$79.73 - $89.82
New holding (+4.49 Thousand shares) Q1 2017

Avg closing price

$78.70

Price range

$73.09 - $82.89
Sold -17.8 Thousand shares Q3 2015

Avg closing price

$62.53

Price range

$56.99 - $69.38
Increased shares by 314.8% (+13.5 Thousand shares) Q2 2015

Avg closing price

$68.55

Price range

$64.68 - $72.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!