Avg closing price

Price range

20 Joel Greenblatt Applied Materials Inc. transactions

Avg closing price
Price range
Increased shares by 47.1% (+34.1 Thousand shares) Q2 2021

Avg closing price

$134.18

Price range

$114.88 - $143.05
Sold 39.5% shares (-47.2 Thousand shares) Q1 2021

Avg closing price

$110.29

Price range

$86.87 - $133.60
Sold 14.2% shares (-19.8 Thousand shares) Q4 2020

Avg closing price

$73.92

Price range

$57.32 - $89.75
Sold 8.1% shares (-12.2 Thousand shares) Q3 2020

Avg closing price

$61.77

Price range

$55.00 - $67.62
Sold 40.4% shares (-103 Thousand shares) Q2 2020

Avg closing price

$53.95

Price range

$42.28 - $61.27
Sold 45.0% shares (-208 Thousand shares) Q1 2020

Avg closing price

$57.44

Price range

$37.99 - $67.41
Sold 40.9% shares (-320 Thousand shares) Q4 2019

Avg closing price

$56.20

Price range

$49.31 - $62.35
Sold 0.2% shares (-1.22 Thousand shares) Q3 2019

Avg closing price

$48.27

Price range

$43.45 - $52.15
Sold 25.3% shares (-266 Thousand shares) Q2 2019

Avg closing price

$42.10

Price range

$38.69 - $44.91
Sold 13.6% shares (-165 Thousand shares) Q1 2019

Avg closing price

$37.97

Price range

$31.54 - $41.33
Increased shares by 4183.8% (+1.19 Million shares) Q4 2018

Avg closing price

$34.28

Price range

$28.99 - $38.92
Sold 94.1% shares (-452 Thousand shares) Q3 2018

Avg closing price

$44.23

Price range

$38.26 - $50.18
Sold 14.6% shares (-82.3 Thousand shares) Q2 2018

Avg closing price

$51.55

Price range

$45.25 - $57.86
Sold 26.9% shares (-207 Thousand shares) Q1 2018

Avg closing price

$55.67

Price range

$45.75 - $61.61
Sold 38.3% shares (-477 Thousand shares) Q4 2017

Avg closing price

$54.17

Price range

$49.77 - $58.80
Increased shares by 4.5% (+54.1 Thousand shares) Q3 2017

Avg closing price

$45.22

Price range

$41.01 - $52.09
Increased shares by 5.9% (+66.4 Thousand shares) Q2 2017

Avg closing price

$42.50

Price range

$37.52 - $47.43
Sold 22.4% shares (-325 Thousand shares) Q1 2017

Avg closing price

$35.91

Price range

$31.94 - $39.57
Sold 4.3% shares (-65.9 Thousand shares) Q4 2016

Avg closing price

$30.43

Price range

$27.80 - $33.33
Increased shares by 1257.3% (+1.4 Million shares) Q3 2016

Avg closing price

$27.90

Price range

$23.84 - $30.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!