Avg closing price
Price range

20 Joel Greenblatt Applied Materials Inc. transactions

Avg closing price
Price range
Increased shares by 9.1% (+9.65 Thousand shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Increased shares by 47.1% (+34.1 Thousand shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Sold 39.5% shares (-47.2 Thousand shares) Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Sold 14.2% shares (-19.8 Thousand shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75
Sold 8.1% shares (-12.2 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
Sold 40.4% shares (-103 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Sold 45.0% shares (-208 Thousand shares) Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
Sold 40.9% shares (-320 Thousand shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35
Sold 0.2% shares (-1.22 Thousand shares) Q3 2019
Avg closing price $48.27
Price range $43.45 - $52.15
Sold 25.3% shares (-266 Thousand shares) Q2 2019
Avg closing price $42.10
Price range $38.69 - $44.91
Sold 13.6% shares (-165 Thousand shares) Q1 2019
Avg closing price $37.97
Price range $31.54 - $41.33
Increased shares by 4183.8% (+1.19 Million shares) Q4 2018
Avg closing price $34.28
Price range $28.99 - $38.92
Sold 94.1% shares (-452 Thousand shares) Q3 2018
Avg closing price $44.23
Price range $38.26 - $50.18
Sold 14.6% shares (-82.3 Thousand shares) Q2 2018
Avg closing price $51.55
Price range $45.25 - $57.86
Sold 26.9% shares (-207 Thousand shares) Q1 2018
Avg closing price $55.67
Price range $45.75 - $61.61
Sold 38.3% shares (-477 Thousand shares) Q4 2017
Avg closing price $54.17
Price range $49.77 - $58.80
Increased shares by 4.5% (+54.1 Thousand shares) Q3 2017
Avg closing price $45.22
Price range $41.01 - $52.09
Increased shares by 5.9% (+66.4 Thousand shares) Q2 2017
Avg closing price $42.50
Price range $37.52 - $47.43
Sold 22.4% shares (-325 Thousand shares) Q1 2017
Avg closing price $35.91
Price range $31.94 - $39.57
Sold 4.3% shares (-65.9 Thousand shares) Q4 2016
Avg closing price $30.43
Price range $27.80 - $33.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!