Avg closing price

Price range

15 Joel Greenblatt Amazon.com Inc. transactions

Avg closing price
Price range
Sold 8.6% shares (-1.63 Thousand shares) Q4 2020

Avg closing price

$3,191.56

Price range

$3,004.48 - $3,443.63
Sold 9.0% shares (-1.88 Thousand shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Increased shares by 96.3% (+10.3 Thousand shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Increased shares by 2.9% (+298 shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Increased shares by 9.8% (+921 shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Sold 31.6% shares (-4.34 Thousand shares) Q3 2019

Avg closing price

$1,854.56

Price range

$1,725.45 - $2,020.99
Sold 65.9% shares (-26.6 Thousand shares) Q2 2019

Avg closing price

$1,863.00

Price range

$1,692.69 - $1,962.46
Increased shares by 6.1% (+2.31 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Increased shares by 5.2% (+1.9 Thousand shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Increased shares by 5.1% (+1.75 Thousand shares) Q3 2018

Avg closing price

$1,880.69

Price range

$1,693.96 - $2,039.51
Increased shares by 17.2% (+5.05 Thousand shares) Q2 2018

Avg closing price

$1,587.43

Price range

$1,371.99 - $1,750.08
Increased shares by 13.7% (+3.54 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
New holding (+25.8 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Sold -6.72 Thousand shares Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
New holding (+6.72 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!