Avg closing price
Price range

18 Joel Greenblatt Amazon.com Inc. transactions

Avg closing price
Price range
Increased shares by 4.3% (+546 shares) Q3 2021
Avg closing price $3,449.86
Price range $3,187.75 - $3,731.41
Increased shares by 7.0% (+831 shares) Q2 2021
Avg closing price $3,323.98
Price range $3,151.94 - $3,505.44
Sold 32.2% shares (-5.59 Thousand shares) Q1 2021
Avg closing price $3,170.24
Price range $2,951.95 - $3,380.00
Sold 8.6% shares (-1.63 Thousand shares) Q4 2020
Avg closing price $3,191.56
Price range $3,004.48 - $3,443.63
Sold 9.0% shares (-1.88 Thousand shares) Q3 2020
Avg closing price $3,153.04
Price range $2,878.70 - $3,531.45
Increased shares by 96.3% (+10.3 Thousand shares) Q2 2020
Avg closing price $2,415.63
Price range $1,906.59 - $2,764.41
Increased shares by 2.9% (+298 shares) Q1 2020
Avg closing price $1,935.76
Price range $1,676.61 - $2,170.22
Increased shares by 9.8% (+921 shares) Q4 2019
Avg closing price $1,770.17
Price range $1,705.51 - $1,869.80
Sold 31.6% shares (-4.34 Thousand shares) Q3 2019
Avg closing price $1,854.56
Price range $1,725.45 - $2,020.99
Sold 65.9% shares (-26.6 Thousand shares) Q2 2019
Avg closing price $1,863.00
Price range $1,692.69 - $1,962.46
Increased shares by 6.1% (+2.31 Thousand shares) Q1 2019
Avg closing price $1,664.34
Price range $1,500.28 - $1,819.26
Increased shares by 5.2% (+1.9 Thousand shares) Q4 2018
Avg closing price $1,662.73
Price range $1,343.96 - $2,004.36
Increased shares by 5.1% (+1.75 Thousand shares) Q3 2018
Avg closing price $1,880.69
Price range $1,693.96 - $2,039.51
Increased shares by 17.2% (+5.05 Thousand shares) Q2 2018
Avg closing price $1,587.43
Price range $1,371.99 - $1,750.08
Increased shares by 13.7% (+3.54 Thousand shares) Q1 2018
Avg closing price $1,430.19
Price range $1,189.01 - $1,598.39
New holding (+25.8 Thousand shares) Q4 2017
Avg closing price $1,100.45
Price range $957.10 - $1,195.83
Sold -6.72 Thousand shares Q3 2016
Avg closing price $765.45
Price range $725.68 - $837.31
New holding (+6.72 Thousand shares) Q2 2016
Avg closing price $676.45
Price range $586.14 - $728.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!