Avg closing price

Price range

20 Joel Greenblatt Abercrombie & Fitch Co. - Class A transactions

Avg closing price
Price range
Increased shares by 17.9% (+3.98 Thousand shares) Q2 2021

Avg closing price

$40.30

Price range

$34.46 - $46.43
Sold 65.2% shares (-41.8 Thousand shares) Q1 2021

Avg closing price

$27.57

Price range

$20.49 - $36.88
Increased shares by 10.8% (+6.28 Thousand shares) Q4 2020

Avg closing price

$18.33

Price range

$14.17 - $22.97
New holding (+57.9 Thousand shares) Q3 2020

Avg closing price

$11.68

Price range

$9.38 - $15.49
Sold -20 Thousand shares Q2 2020

Avg closing price

$10.91

Price range

$7.97 - $14.17
New holding (+20 Thousand shares) Q1 2020

Avg closing price

$14.49

Price range

$8.04 - $18.46
Sold -281 Thousand shares Q3 2019

Avg closing price

$16.69

Price range

$13.84 - $18.93
Increased shares by 838.0% (+251 Thousand shares) Q2 2019

Avg closing price

$23.13

Price range

$15.23 - $30.48
New holding (+29.9 Thousand shares) Q1 2019

Avg closing price

$22.44

Price range

$19.16 - $27.41
Sold -270 Thousand shares Q3 2018

Avg closing price

$24.26

Price range

$19.21 - $29.26
Sold 52.0% shares (-292 Thousand shares) Q2 2018

Avg closing price

$26.16

Price range

$21.77 - $28.64
Increased shares by 246.1% (+400 Thousand shares) Q1 2018

Avg closing price

$21.13

Price range

$17.52 - $24.35
New holding (+162 Thousand shares) Q4 2017

Avg closing price

$15.18

Price range

$11.69 - $19.03
Sold -519 Thousand shares Q2 2017

Avg closing price

$12.31

Price range

$10.62 - $14.22
Increased shares by 145.5% (+308 Thousand shares) Q1 2017

Avg closing price

$11.90

Price range

$11.04 - $13.32
New holding (+211 Thousand shares) Q4 2016

Avg closing price

$14.86

Price range

$11.94 - $16.93
Sold -105 Thousand shares Q3 2016

Avg closing price

$19.31

Price range

$15.54 - $22.95
Sold 85.5% shares (-616 Thousand shares) Q2 2016

Avg closing price

$23.84

Price range

$16.80 - $31.87
Increased shares by 348.4% (+560 Thousand shares) Q1 2016

Avg closing price

$28.07

Price range

$23.79 - $32.46
New holding (+161 Thousand shares) Q4 2015

Avg closing price

$23.22

Price range

$18.74 - $27.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!