Avg closing price

Price range

20 Joel Greenblatt Anthem Inc transactions

Avg closing price
Price range
Sold 44.2% shares (-16.7 Thousand shares) Q4 2020

Avg closing price

$306.88

Price range

$270.17 - $333.15
Sold 25.2% shares (-12.7 Thousand shares) Q3 2020

Avg closing price

$269.07

Price range

$245.73 - $284.63
Increased shares by 489.8% (+41.9 Thousand shares) Q2 2020

Avg closing price

$266.78

Price range

$203.30 - $300.59
Increased shares by 12.3% (+933 shares) Q1 2020

Avg closing price

$272.52

Price range

$174.68 - $307.74
Sold 89.7% shares (-66.3 Thousand shares) Q4 2019

Avg closing price

$275.19

Price range

$234.82 - $306.42
Increased shares by 634.8% (+63.8 Thousand shares) Q3 2019

Avg closing price

$273.99

Price range

$237.69 - $310.48
Sold 36.9% shares (-5.89 Thousand shares) Q2 2019

Avg closing price

$273.16

Price range

$236.25 - $293.76
Sold 10.4% shares (-1.86 Thousand shares) Q1 2019

Avg closing price

$289.21

Price range

$248.42 - $317.42
Sold 72.0% shares (-45.8 Thousand shares) Q4 2018

Avg closing price

$274.98

Price range

$249.00 - $296.25
Increased shares by 262.4% (+46.1 Thousand shares) Q3 2018

Avg closing price

$259.59

Price range

$238.27 - $274.12
Increased shares by 276.3% (+12.9 Thousand shares) Q2 2018

Avg closing price

$231.57

Price range

$220.13 - $245.16
Sold 87.1% shares (-31.6 Thousand shares) Q1 2018

Avg closing price

$234.91

Price range

$215.63 - $258.19
Sold 4.0% shares (-1.53 Thousand shares) Q4 2017

Avg closing price

$212.98

Price range

$183.76 - $234.96
Increased shares by 3.6% (+1.31 Thousand shares) Q3 2017

Avg closing price

$190.32

Price range

$181.44 - $197.43
Increased shares by 9.3% (+3.11 Thousand shares) Q2 2017

Avg closing price

$179.68

Price range

$164.75 - $193.36
Increased shares by 17.6% (+4.99 Thousand shares) Q1 2017

Avg closing price

$159.07

Price range

$142.79 - $169.20
Increased shares by 47.2% (+9.1 Thousand shares) Q4 2016

Avg closing price

$133.90

Price range

$117.42 - $147.66
Sold 44.5% shares (-15.5 Thousand shares) Q3 2016

Avg closing price

$129.12

Price range

$123.29 - $142.94
New holding (+34.8 Thousand shares) Q2 2016

Avg closing price

$136.83

Price range

$124.85 - $147.52
Sold -78.9 Thousand shares Q1 2016

Avg closing price

$133.63

Price range

$117.22 - $144.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!