Avg closing price

Price range

20 Joel Greenblatt Burlington Stores Inc transactions

Avg closing price
Price range
New holding (+672 shares) Q2 2021

Avg closing price

$318.32

Price range

$299.29 - $336.13
Sold -17.5 Thousand shares Q2 2020

Avg closing price

$188.35

Price range

$140.56 - $216.99
Increased shares by 4.3% (+720 shares) Q1 2020

Avg closing price

$210.54

Price range

$120.45 - $248.09
Increased shares by 1093.4% (+15.4 Thousand shares) Q4 2019

Avg closing price

$209.01

Price range

$191.89 - $229.58
New holding (+1.4 Thousand shares) Q3 2019

Avg closing price

$183.87

Price range

$167.82 - $205.42
Sold -3.84 Thousand shares Q2 2019

Avg closing price

$163.46

Price range

$146.00 - $176.66
New holding (+3.84 Thousand shares) Q1 2019

Avg closing price

$161.22

Price range

$139.89 - $175.74
Sold -13.7 Thousand shares Q3 2018

Avg closing price

$159.56

Price range

$147.98 - $173.86
New holding (+13.7 Thousand shares) Q2 2018

Avg closing price

$142.33

Price range

$133.26 - $156.43
Sold -41.1 Thousand shares Q3 2017

Avg closing price

$87.78

Price range

$80.27 - $95.46
Increased shares by 1682.2% (+38.8 Thousand shares) Q2 2017

Avg closing price

$96.16

Price range

$84.37 - $103.96
Sold 30.7% shares (-1.02 Thousand shares) Q1 2017

Avg closing price

$88.55

Price range

$80.91 - $97.75
Increased shares by 0.0% (+1 shares) Q4 2016

Avg closing price

$80.72

Price range

$69.24 - $89.68
Sold 93.1% shares (-45.2 Thousand shares) Q3 2016

Avg closing price

$77.34

Price range

$66.76 - $83.99
Sold 18.2% shares (-10.8 Thousand shares) Q2 2016

Avg closing price

$58.71

Price range

$51.69 - $66.71
New holding (+59.4 Thousand shares) Q1 2016

Avg closing price

$52.23

Price range

$41.59 - $57.17
Sold -58.4 Thousand shares Q4 2015

Avg closing price

$46.32

Price range

$40.70 - $51.72
Increased shares by 0.1% (+54 shares) Q3 2015

Avg closing price

$53.40

Price range

$46.54 - $56.75
Sold 72.0% shares (-150 Thousand shares) Q2 2015

Avg closing price

$53.45

Price range

$48.58 - $58.17
Sold 28.5% shares (-82.8 Thousand shares) Q1 2015

Avg closing price

$53.64

Price range

$46.29 - $61.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!