Avg closing price

Price range

20 Joel Greenblatt Boyd Gaming Corp. transactions

Avg closing price
Price range
Sold 46.6% shares (-30.3 Thousand shares) Q1 2021

Avg closing price

$54.36

Price range

$42.12 - $65.60
Increased shares by 2.8% (+1.78 Thousand shares) Q4 2020

Avg closing price

$36.77

Price range

$30.91 - $43.11
Sold 29.8% shares (-26.8 Thousand shares) Q3 2020

Avg closing price

$25.11

Price range

$18.19 - $30.92
Sold 6.2% shares (-5.97 Thousand shares) Q2 2020

Avg closing price

$18.24

Price range

$11.22 - $24.80
Sold 27.5% shares (-36.3 Thousand shares) Q1 2020

Avg closing price

$25.61

Price range

$7.84 - $34.74
Increased shares by 174.2% (+84 Thousand shares) Q4 2019

Avg closing price

$28.15

Price range

$23.86 - $30.78
Increased shares by 271.5% (+35.3 Thousand shares) Q3 2019

Avg closing price

$25.28

Price range

$21.78 - $27.94
Sold 5.9% shares (-817 shares) Q2 2019

Avg closing price

$27.34

Price range

$22.97 - $30.93
Sold 84.2% shares (-73.4 Thousand shares) Q1 2019

Avg closing price

$27.31

Price range

$21.06 - $31.12
Sold 79.2% shares (-333 Thousand shares) Q4 2018

Avg closing price

$26.29

Price range

$19.26 - $34.05
Sold 24.2% shares (-134 Thousand shares) Q3 2018

Avg closing price

$35.73

Price range

$32.84 - $38.35
Sold 2.6% shares (-14.6 Thousand shares) Q2 2018

Avg closing price

$35.16

Price range

$30.76 - $38.61
Increased shares by 2.7% (+15.2 Thousand shares) Q1 2018

Avg closing price

$35.77

Price range

$31.04 - $39.91
Increased shares by 45.7% (+174 Thousand shares) Q4 2017

Avg closing price

$30.26

Price range

$25.58 - $35.81
New holding (+380 Thousand shares) Q3 2017

Avg closing price

$25.88

Price range

$24.40 - $26.79
Sold -17.9 Thousand shares Q3 2016

Avg closing price

$19.22

Price range

$18.13 - $20.26
Sold 96.4% shares (-478 Thousand shares) Q2 2016

Avg closing price

$19.39

Price range

$17.45 - $21.35
Sold 73.0% shares (-1.34 Million shares) Q1 2016

Avg closing price

$17.69

Price range

$14.96 - $20.74
Sold 13.8% shares (-293 Thousand shares) Q4 2015

Avg closing price

$19.22

Price range

$16.82 - $21.12
Increased shares by 26.9% (+451 Thousand shares) Q3 2015

Avg closing price

$16.56

Price range

$14.90 - $17.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!